Get started
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No trades
See on Supercharts
Overview News Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil/Low Sulphur Gasoil Futures Spread contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4406−0.13%−0.00322.47902.4377
Buy
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.3874+0.12%0.00282.41662.3789
Buy
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.3411+0.21%0.00502.36462.3305
Buy
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.3127+0.22%0.00502.31912.3026
Buy
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.3010+0.21%0.00482.30472.2964
Neutral
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.2964+0.18%0.00422.29982.2964
Buy
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.2995+0.15%0.00342.29952.2995
Buy
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.3035+0.17%0.00382.30352.3035
Buy
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.3021+0.18%0.00412.30212.3021
Buy
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.2959+0.13%0.00302.29592.2959
Buy
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.2938+0.13%0.00302.29382.2938
Buy
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.2854+0.13%0.00302.28542.2854
Buy
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.2707+0.15%0.00342.27072.2707
Buy
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.2501+0.18%0.00412.25012.2501
Buy
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.2371+0.20%0.00442.23712.2371
Buy
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.2268+0.17%0.00382.22682.2268
Buy
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.2253+0.18%0.00392.22532.2253
Neutral
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.2247+0.17%0.00372.22472.2247
Neutral
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.2256+0.16%0.00362.22562.2256
Neutral
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.2266+0.14%0.00322.22662.2266
Neutral
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.2244+0.14%0.00302.22442.2244
Buy
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.2208+0.14%0.00312.22082.2208
Buy
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.2205+0.14%0.00312.22052.2205
Buy
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.2187+0.14%0.00312.21872.2187
Buy
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.2074+0.14%0.00312.20742.2074
Buy
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.1948+0.14%0.00312.19482.1948
Buy
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.1865+0.14%0.00312.18652.1865
Neutral
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.1854+0.14%0.00312.18542.1854
Buy
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.1857+0.14%0.00312.18572.1857
Neutral
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.1855+0.14%0.00312.18552.1855
Neutral
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.1849+0.14%0.00312.18492.1849
Neutral
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.1863+0.14%0.00312.18632.1863
Neutral
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.1839+0.14%0.00312.18392.1839
Neutral
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.1831+0.14%0.00312.18312.1831
Neutral
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.1894+0.14%0.00312.18942.1894
Neutral
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282.1890+0.14%0.00312.18902.1890
Buy
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282.1777+0.14%0.00312.17772.1777
Buy
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302.1658+0.14%0.00312.16582.1658
Buy
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272.1581+0.14%0.00312.15812.1581
Buy
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302.1545+0.14%0.00312.15452.1545
Buy
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292.1579+0.14%0.00312.15792.1579
Buy
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282.1578+0.14%0.00312.15782.1578
Buy
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302.1570+0.14%0.00312.15702.1570
Buy
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282.1586+0.14%0.00312.15862.1586
Buy
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302.1562+0.14%0.00312.15622.1562
Buy
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292.1536+0.14%0.00312.15362.1536
Buy
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282.1605+0.14%0.00312.16052.1605
Buy