Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3055+0.68%+0.01552.30552.3055
Neutral
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.2984+0.64%+0.01472.29842.2893
Buy
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.26410.00%0.00002.26412.2641
Sell
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.25470.00%0.00002.25472.2547
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.24520.00%0.00002.24522.2452
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.22280.00%0.00002.22282.2228
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1765−0.86%−0.01882.18082.1765
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1587−0.86%−0.01882.16342.1587
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1468−0.83%−0.01802.14682.1468
Strong sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1643+0.13%+0.00292.16432.1643
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
Strong sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1534−0.85%−0.01842.15362.1534
Strong sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1767+0.07%+0.00162.17672.1767
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1772+0.05%+0.00112.17722.1772
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1736−0.01%−0.00022.17362.1736
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1752−0.03%−0.00072.17522.1752
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1734−0.05%−0.00102.17342.1734
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1659−0.06%−0.00122.16592.1659
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1532−0.06%−0.00132.15322.1532
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1472−0.07%−0.00152.14722.1472
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1456−0.07%−0.00162.14562.1456
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1504−0.08%−0.00182.15042.1504
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1547−0.09%−0.00202.15472.1547
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1589−0.10%−0.00212.15892.1589
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1621−0.11%−0.00232.16212.1621
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1600−0.11%−0.00242.16002.1600
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1559−0.13%−0.00282.15592.1559
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1637−0.13%−0.00282.16372.1637
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1667−0.13%−0.00282.16672.1667
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1596−0.13%−0.00282.15962.1596
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1499−0.13%−0.00282.14992.1499
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1450−0.13%−0.00282.14502.1450
Sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1479−0.13%−0.00282.14792.1479
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1517−0.13%−0.00282.15172.1517
Sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1520−0.13%−0.00282.15202.1520
Sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1519−0.13%−0.00282.15192.1519
Sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1540−0.13%−0.00282.15402.1540
Sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1516−0.13%−0.00282.15162.1516
Sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1475−0.13%−0.00282.14752.1475
Sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1544−0.13%−0.00282.15442.1544
Sell