Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3164 | −0.33% | −0.0077 | 2.3164 | 2.3103 | Neutral |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2939 | −0.28% | −0.0064 | 2.2951 | 2.2890 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2832 | 0.00% | 0.0000 | 2.2832 | 2.2832 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2694 | 0.00% | 0.0000 | 2.2694 | 2.2694 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2439 | 0.00% | 0.0000 | 2.2439 | 2.2439 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2128 | 0.00% | 0.0000 | 2.2128 | 2.2128 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1925 | −0.95% | −0.0210 | 2.1925 | 2.1925 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1788 | 0.00% | 0.0000 | 2.1788 | 2.1788 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1772 | −0.89% | −0.0196 | 2.1772 | 2.1772 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1783 | −0.87% | −0.0191 | 2.1783 | 2.1783 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1822 | −0.84% | −0.0184 | 2.1822 | 2.1822 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1862 | −0.81% | −0.0178 | 2.1862 | 2.1862 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1865 | −0.78% | −0.0171 | 2.1865 | 2.1865 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1843 | −0.75% | −0.0166 | 2.1843 | 2.1843 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1863 | −0.72% | −0.0159 | 2.1863 | 2.1863 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1846 | −0.70% | −0.0154 | 2.1846 | 2.1846 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1773 | −0.70% | −0.0154 | 2.1773 | 2.1773 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1649 | −0.69% | −0.0150 | 2.1649 | 2.1649 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1582 | −0.67% | −0.0146 | 2.1582 | 2.1582 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1537 | −0.66% | −0.0142 | 2.1537 | 2.1537 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1577 | −0.63% | −0.0137 | 2.1577 | 2.1577 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1612 | −0.60% | −0.0131 | 2.1612 | 2.1612 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1648 | −0.58% | −0.0126 | 2.1648 | 2.1648 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1667 | −0.56% | −0.0121 | 2.1667 | 2.1667 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1637 | −0.53% | −0.0115 | 2.1637 | 2.1637 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1584 | −0.51% | −0.0110 | 2.1584 | 2.1584 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1606 | −0.51% | −0.0110 | 2.1606 | 2.1606 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1637 | −0.51% | −0.0110 | 2.1637 | 2.1637 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1624 | −0.51% | −0.0110 | 2.1624 | 2.1624 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1528 | −0.51% | −0.0110 | 2.1528 | 2.1528 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1480 | −0.51% | −0.0110 | 2.1480 | 2.1480 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1510 | −0.51% | −0.0110 | 2.1510 | 2.1510 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1549 | −0.51% | −0.0110 | 2.1549 | 2.1549 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1553 | −0.51% | −0.0110 | 2.1553 | 2.1553 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1553 | −0.51% | −0.0110 | 2.1553 | 2.1553 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1575 | −0.51% | −0.0110 | 2.1575 | 2.1575 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1552 | −0.51% | −0.0110 | 2.1552 | 2.1552 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1513 | −0.51% | −0.0110 | 2.1513 | 2.1513 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1582 | −0.51% | −0.0110 | 2.1582 | 2.1582 | Sell |