Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.4326 | +0.25% | +0.0061 | 2.4438 | 2.4122 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.4138 | −0.09% | −0.0022 | 2.4339 | 2.3957 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3876 | +0.05% | +0.0011 | 2.4064 | 2.3670 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3701 | +0.17% | +0.0041 | 2.3860 | 2.3471 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.3688 | +0.89% | +0.0208 | 2.3688 | 2.3390 | Strong buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.3176 | 0.00% | 0.0000 | 2.3176 | 2.3176 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2811 | 0.00% | 0.0000 | 2.2811 | 2.2811 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2567 | +0.96% | +0.0215 | 2.2567 | 2.2567 | Strong buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2391 | 0.00% | 0.0000 | 2.2391 | 2.2391 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2347 | +0.77% | +0.0171 | 2.2347 | 2.2347 | Strong buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2336 | +0.73% | +0.0161 | 2.2336 | 2.2336 | Strong buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2357 | +0.70% | +0.0156 | 2.2357 | 2.2357 | Strong buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2375 | +0.67% | +0.0150 | 2.2375 | 2.2375 | Strong buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2355 | +0.69% | +0.0153 | 2.2355 | 2.2355 | Strong buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2306 | +0.69% | +0.0153 | 2.2306 | 2.2306 | Strong buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2307 | +0.69% | +0.0153 | 2.2307 | 2.2307 | Strong buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2275 | +0.69% | +0.0153 | 2.2275 | 2.2275 | Strong buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2195 | +0.68% | +0.0150 | 2.2195 | 2.2195 | Strong buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2061 | +0.66% | +0.0145 | 2.2061 | 2.2061 | Strong buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1985 | +0.68% | +0.0148 | 2.1985 | 2.1985 | Strong buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1931 | +0.66% | +0.0143 | 2.1931 | 2.1931 | Strong buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1965 | +0.66% | +0.0143 | 2.1965 | 2.1965 | Strong buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1993 | +0.65% | +0.0142 | 2.1993 | 2.1993 | Strong buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2023 | +0.64% | +0.0141 | 2.2023 | 2.2023 | Strong buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2035 | +0.63% | +0.0137 | 2.2035 | 2.2035 | Strong buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1998 | +0.59% | +0.0130 | 2.1998 | 2.1998 | Strong buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1939 | +0.58% | +0.0126 | 2.1939 | 2.1939 | Strong buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1961 | +0.58% | +0.0126 | 2.1961 | 2.1961 | Strong buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1992 | +0.58% | +0.0126 | 2.1992 | 2.1992 | Strong buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1979 | +0.58% | +0.0126 | 2.1979 | 2.1979 | Strong buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1883 | +0.58% | +0.0126 | 2.1883 | 2.1883 | Strong buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1835 | +0.58% | +0.0126 | 2.1835 | 2.1835 | Strong buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1865 | +0.58% | +0.0126 | 2.1865 | 2.1865 | Strong buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1904 | +0.58% | +0.0126 | 2.1904 | 2.1904 | Strong buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | Strong buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1908 | +0.58% | +0.0126 | 2.1908 | 2.1908 | Strong buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1930 | +0.58% | +0.0126 | 2.1930 | 2.1930 | Strong buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1907 | +0.58% | +0.0126 | 2.1907 | 2.1907 | Strong buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1868 | +0.58% | +0.0126 | 2.1868 | 2.1868 | Strong buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1937 | +0.58% | +0.0126 | 2.1937 | 2.1937 | Strong buy |