Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.19060.00%0.00002.19062.1906
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1795−0.15%−0.00322.17952.1795
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1568−0.01%−0.00022.15682.1562
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.12170.00%0.00002.12172.1217
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.09750.00%0.00002.09752.0975
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.07980.00%0.00002.07982.0798
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.07750.00%0.00002.07752.0775
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0788+0.70%+0.01442.07882.0788
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0840+0.68%+0.01402.08402.0840
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0892+0.64%+0.01332.08922.0892
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0919+0.63%+0.01302.09192.0919
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0921+0.62%+0.01292.09212.0921
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0959+0.61%+0.01272.09592.0959
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0954+0.61%+0.01282.09542.0954
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0893+0.62%+0.01292.08932.0893
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0762+0.62%+0.01272.07622.0762
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0688+0.59%+0.01222.06882.0688
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0646+0.57%+0.01172.06462.0646
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0696+0.55%+0.01132.06962.0696
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0754+0.52%+0.01082.07542.0754
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0814+0.50%+0.01032.08142.0814
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0870+0.50%+0.01042.08702.0870
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0868+0.51%+0.01052.08682.0868
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0834+0.51%+0.01062.08342.0834
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0867+0.51%+0.01062.08672.0867
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0884+0.51%+0.01062.08842.0884
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0895+0.51%+0.01062.08952.0895
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0836+0.51%+0.01062.08362.0836
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0812+0.51%+0.01062.08122.0812
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0774+0.51%+0.01062.07742.0774
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0885+0.51%+0.01062.08852.0885
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0924+0.51%+0.01062.09242.0924
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0940+0.51%+0.01062.09402.0940
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0971+0.51%+0.01062.09712.0971
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0943+0.51%+0.01062.09432.0943
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0918+0.51%+0.01062.09182.0918
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0987+0.51%+0.01062.09872.0987
Neutral
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302.1021+0.51%+0.01062.10212.1021
Strong buy
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272.1008+0.51%+0.01062.10082.1008
Strong buy
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282.0916+0.51%+0.01062.09162.0916
Strong buy
UHOK2029Heating Oil Futures (May 2029)
2029-04-272.0874+0.51%+0.01062.08742.0874
Strong buy
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302.0874+0.51%+0.01062.08742.0874
Strong buy
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282.0923+0.51%+0.01062.09232.0923
Strong buy
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302.0957+0.51%+0.01062.09572.0957
Strong buy
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302.0981+0.51%+0.01062.09812.0981
Strong buy
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272.1007+0.51%+0.01062.10072.1007
Strong buy
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302.0992+0.51%+0.01062.09922.0992
Strong buy
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292.0965+0.51%+0.01062.09652.0965
Strong buy
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282.1034+0.51%+0.01062.10342.1034
Strong buy