NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9994 | +1.02% | +0.0201 | 2.0179 | 1.9549 | Strong buy |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9436 | +1.04% | +0.0200 | 1.9613 | 1.8995 | Strong buy |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8943 | +1.01% | +0.0190 | 1.9115 | 1.8546 | Strong buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8530 | 0.00% | 0.0000 | 1.8530 | 1.8530 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8566 | 0.00% | 0.0000 | 1.8566 | 1.8566 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8747 | 0.00% | 0.0000 | 1.8747 | 1.8747 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0620 | 0.00% | 0.0000 | 2.0620 | 2.0620 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0646 | −1.20% | −0.0251 | 2.0646 | 2.0646 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0536 | 0.00% | 0.0000 | 2.0536 | 2.0536 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0341 | −1.23% | −0.0253 | 2.0341 | 2.0341 | Strong sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0093 | −1.21% | −0.0247 | 2.0093 | 2.0093 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9769 | −1.20% | −0.0241 | 1.9769 | 1.9769 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8414 | −1.24% | −0.0232 | 1.8414 | 1.8414 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8066 | −1.21% | −0.0222 | 1.8066 | 1.8066 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7841 | 0.00% | 0.0000 | 1.7841 | 1.7841 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7758 | −1.18% | −0.0212 | 1.7758 | 1.7758 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7805 | −1.18% | −0.0212 | 1.7805 | 1.7805 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7951 | −1.17% | −0.0212 | 1.7951 | 1.7951 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9895 | −1.05% | −0.0212 | 1.9895 | 1.9895 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9945 | −1.05% | −0.0212 | 1.9945 | 1.9945 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9942 | −1.05% | −0.0212 | 1.9942 | 1.9942 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9837 | −1.06% | −0.0212 | 1.9837 | 1.9837 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9683 | −1.07% | −0.0212 | 1.9683 | 1.9683 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9390 | −1.08% | −0.0212 | 1.9390 | 1.9390 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8106 | −1.16% | −0.0212 | 1.8106 | 1.8106 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7831 | −1.17% | −0.0212 | 1.7831 | 1.7831 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7650 | −1.19% | −0.0212 | 1.7650 | 1.7650 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7639 | −1.19% | −0.0212 | 1.7639 | 1.7639 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7772 | −1.18% | −0.0212 | 1.7772 | 1.7772 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7969 | −1.17% | −0.0212 | 1.7969 | 1.7969 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9862 | −1.06% | −0.0212 | 1.9862 | 1.9862 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0029 | −1.05% | −0.0212 | 2.0029 | 2.0029 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9986 | −1.05% | −0.0212 | 1.9986 | 1.9986 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9887 | −1.05% | −0.0212 | 1.9887 | 1.9887 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9731 | −1.06% | −0.0212 | 1.9731 | 1.9731 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9426 | −1.08% | −0.0212 | 1.9426 | 1.9426 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8155 | −1.15% | −0.0212 | 1.8155 | 1.8155 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7861 | −1.17% | −0.0212 | 1.7861 | 1.7861 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7716 | −1.18% | −0.0212 | 1.7716 | 1.7716 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7680 | −1.18% | −0.0212 | 1.7680 | 1.7680 | Strong sell |