NYH (RBOB) Gasoline Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.6943 | +0.80% | +0.0134 | 1.7137 | 1.6839 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.6992 | +0.83% | +0.0140 | 1.7189 | 1.6877 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7183 | +0.72% | +0.0123 | 1.7373 | 1.7115 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9276 | +0.37% | +0.0072 | 1.9479 | 1.9276 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9325 | +0.37% | +0.0071 | 1.9481 | 1.9325 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9229 | +0.39% | +0.0074 | 1.9390 | 1.9229 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9018 | +0.35% | +0.0066 | 1.9186 | 1.9018 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.8736 | +0.27% | +0.0051 | 1.8736 | 1.8736 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8348 | +0.24% | +0.0044 | 1.8400 | 1.8348 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.6911 | +0.20% | +0.0034 | 1.6911 | 1.6911 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6542 | +0.19% | +0.0032 | 1.6542 | 1.6542 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6297 | +0.20% | +0.0032 | 1.6297 | 1.6297 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6208 | +0.15% | +0.0025 | 1.6208 | 1.6208 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6280 | +0.10% | +0.0017 | 1.6280 | 1.6280 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6466 | +0.10% | +0.0017 | 1.6466 | 1.6466 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8413 | +0.10% | +0.0019 | 1.8413 | 1.8413 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8463 | +0.11% | +0.0021 | 1.8463 | 1.8463 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8422 | +0.13% | +0.0024 | 1.8422 | 1.8422 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8285 | +0.13% | +0.0023 | 1.8285 | 1.8285 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8095 | +0.12% | +0.0022 | 1.8095 | 1.8095 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.7871 | +0.12% | +0.0021 | 1.7871 | 1.7871 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6558 | +0.12% | +0.0020 | 1.6558 | 1.6558 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6315 | +0.11% | +0.0018 | 1.6315 | 1.6315 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6197 | +0.11% | +0.0017 | 1.6197 | 1.6197 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6302 | +0.10% | +0.0017 | 1.6302 | 1.6302 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6491 | +0.10% | +0.0017 | 1.6491 | 1.6491 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8377 | +0.09% | +0.0017 | 1.8377 | 1.8377 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8537 | +0.09% | +0.0017 | 1.8537 | 1.8537 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8490 | +0.09% | +0.0017 | 1.8490 | 1.8490 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8386 | +0.09% | +0.0017 | 1.8386 | 1.8386 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8225 | +0.09% | +0.0017 | 1.8225 | 1.8225 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.7917 | +0.09% | +0.0017 | 1.7917 | 1.7917 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.6643 | +0.10% | +0.0017 | 1.6643 | 1.6643 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6343 | +0.10% | +0.0017 | 1.6343 | 1.6343 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6146 | +0.11% | +0.0017 | 1.6146 | 1.6146 | Sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6277 | +0.10% | +0.0017 | 1.6277 | 1.6277 | Sell |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6466 | +0.10% | +0.0017 | 1.6466 | 1.6466 | Sell |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8352 | +0.09% | +0.0017 | 1.8352 | 1.8352 | Sell |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8512 | +0.09% | +0.0017 | 1.8512 | 1.8512 | Sell |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8465 | +0.09% | +0.0017 | 1.8465 | 1.8465 | Sell |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8362 | +0.09% | +0.0017 | 1.8362 | 1.8362 | Sell |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8201 | +0.09% | +0.0017 | 1.8201 | 1.8201 | Sell |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.7893 | +0.10% | +0.0017 | 1.7893 | 1.7893 | Sell |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.6619 | +0.10% | +0.0017 | 1.6619 | 1.6619 | Sell |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6319 | +0.10% | +0.0017 | 1.6319 | 1.6319 | Sell |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6147 | +0.11% | +0.0017 | 1.6147 | 1.6147 | Sell |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6122 | +0.11% | +0.0017 | 1.6122 | 1.6122 | Sell |