NYH (RBOB) Gasoline Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.7217 | −0.61% | −0.0106 | 1.7265 | 1.7217 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.7268 | −0.57% | −0.0099 | 1.7323 | 1.7268 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.7557 | 0.00% | 0.0000 | 1.7557 | 1.7557 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1.9703 | 0.00% | 0.0000 | 1.9703 | 1.9703 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1.9744 | 0.00% | 0.0000 | 1.9744 | 1.9744 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1.9637 | 0.00% | 0.0000 | 1.9637 | 1.9637 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1.9425 | −0.65% | −0.0128 | 1.9425 | 1.9425 | Strong sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9147 | −0.55% | −0.0106 | 1.9147 | 1.9147 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.8753 | −0.41% | −0.0078 | 1.8753 | 1.8753 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7304 | −0.38% | −0.0066 | 1.7304 | 1.7304 | Strong sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.6917 | −0.29% | −0.0049 | 1.6917 | 1.6917 | Strong sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.6654 | 0.00% | 0.0000 | 1.6654 | 1.6654 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.6548 | −0.19% | −0.0031 | 1.6548 | 1.6548 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.6779 | −0.19% | −0.0032 | 1.6779 | 1.6779 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8694 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.8737 | −0.10% | −0.0018 | 1.8737 | 1.8737 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.8678 | −0.09% | −0.0016 | 1.8694 | 1.8678 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.8546 | −0.11% | −0.0021 | 1.8546 | 1.8546 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8362 | −0.13% | −0.0023 | 1.8362 | 1.8362 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6522 | +0.18% | +0.0029 | 1.6522 | 1.6522 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | Sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | Sell |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | Sell |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | Sell |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | Sell |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | Sell |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | Sell |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | Sell |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | Sell |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | Sell |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | Sell |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | Sell |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | Sell |