Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11751.00+0.43%3.25751.25748.25
Neutral
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12752.25+0.43%3.25752.25749.50
Neutral
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12753.75+0.40%3.00753.75751.25
Neutral
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10755.50+0.37%2.75755.50753.25
Neutral
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12752.00+0.37%2.75752.00749.75
Neutral
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12747.00+0.37%2.75747.00744.50
Neutral
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10743.25+0.10%0.75744.00743.25
Neutral
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12743.75+0.34%2.50743.75742.00
Neutral
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12741.50+0.34%2.50741.50740.00
Neutral
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10736.000.00%0.00736.00736.00
Neutral
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12735.75+0.34%2.50735.75735.50
Buy
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12732.25+0.21%1.50733.00731.50
Buy
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10731.00+0.17%1.25731.00731.00
Buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12730.00+0.17%1.25730.00729.00
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11729.00+0.10%0.75729.25729.00
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10728.75−0.10%−0.75728.75728.75
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12726.25−0.10%−0.75726.25726.25
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11724.25+0.24%1.75724.25722.75
Buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12720.75−0.14%−1.00720.75720.75
Buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12719.25−0.17%−1.25719.25719.25
Buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12717.75−0.21%−1.50717.75717.75
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10715.00−0.21%−1.50715.00715.00
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12712.50−0.21%−1.50712.50712.50
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11709.75−0.25%−1.75709.75709.75
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10708.50−0.25%−1.75708.50708.50
Neutral
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12706.75−0.25%−1.75706.75706.75
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10706.25−0.21%−1.50706.25706.25
Neutral
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12706.25−0.18%−1.25706.25706.25
Neutral
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12705.50−0.18%−1.25705.50705.50
Neutral
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10703.75−0.14%−1.00710.00703.75
Neutral
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12701.75−0.14%−1.00701.75701.75
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11700.50−0.14%−1.00700.50700.50
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11699.50−0.18%−1.25699.50699.50
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12698.75−0.21%−1.50698.75698.75
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12698.00−0.25%−1.75698.00698.00
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10697.75−0.29%−2.00697.75697.75
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12697.50−0.29%−2.00697.50697.50
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12697.00−0.29%−2.00697.00697.00
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10696.75−0.32%−2.25696.75696.75
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12696.50−0.36%−2.50696.50696.50
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11696.50−0.39%−2.75696.50696.50
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10696.25−0.43%−3.00702.50696.25
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12696.00−0.43%−3.00696.00696.00
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10695.50−0.43%−3.00695.50695.50
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10695.00−0.43%−3.00695.00695.00
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12694.75−0.43%−3.00694.75694.75
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11694.50−0.43%−3.00694.50694.50
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12694.25−0.43%−3.00694.25694.25
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12694.00−0.43%−3.00694.00694.00
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10693.75−0.43%−3.00693.75693.75
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12693.50−0.43%−3.00693.50693.50
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12693.25−0.43%−3.00693.25693.25
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10693.00−0.43%−3.00693.00693.00
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12692.75−0.43%−3.00692.75692.75
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11692.50−0.43%−3.00692.50692.50
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12692.25−0.43%−3.00692.25692.25
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12692.00−0.43%−3.00692.00692.00
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12691.75−0.43%−3.00691.75691.75
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10691.50−0.43%−3.00691.50691.50
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12691.25−0.43%−3.00691.25691.25
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12691.25−0.43%−3.00691.25691.25
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10691.25−0.43%−3.00691.25691.25
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12691.25−0.43%−3.00691.25691.25
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11691.25−0.43%−3.00691.25691.25
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12691.25−0.43%−3.00691.25691.25
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12691.25−0.43%−3.00691.25691.25
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10691.00−0.43%−3.00691.00691.00
Neutral
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12690.75−0.43%−3.00690.75690.75
Neutral
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12690.75−0.43%−3.00690.75690.75
Neutral
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11690.75−0.43%−3.00690.75690.75
Neutral
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10690.75−0.43%−3.00690.75690.75
Neutral
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12690.50−0.43%−3.00690.50690.50
Neutral
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11690.50−0.43%−3.00690.50690.50
Neutral
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12690.50−0.43%−3.00690.50690.50
Neutral
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12690.50−0.43%−3.00690.50690.50
Neutral
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10690.50−0.43%−3.00690.50690.50
Neutral
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12690.50−0.43%−3.00690.50690.50
Neutral
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12690.50−0.43%−3.00690.50690.50
Neutral