Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11795.00+0.13%1.00802.50792.50
Strong buy
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12792.75+0.22%1.75799.75789.75
Strong buy
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12792.50+0.28%2.25798.75789.50
Strong buy
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10792.50+0.28%2.25798.75790.25
Strong buy
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12787.25+0.35%2.75793.00784.50
Strong buy
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12780.25+0.35%2.75785.50777.50
Strong buy
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10778.00+0.48%3.75782.00774.50
Strong buy
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12775.50+0.55%4.25778.25774.00
Strong buy
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12771.50+0.49%3.75775.00769.00
Strong buy
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10767.25+0.52%4.00769.25765.75
Strong buy
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12763.75+0.59%4.50765.75762.25
Strong buy
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12759.75+0.50%3.75762.75757.00
Strong buy
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10759.50+0.70%5.25760.00755.25
Strong buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12757.75+0.66%5.00758.25757.00
Strong buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11756.50+0.63%4.75757.00752.50
Strong buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10751.750.00%0.00751.75751.75
Strong buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12748.750.00%0.00748.75748.75
Strong buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11748.25+0.47%3.50749.75745.50
Strong buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12742.75+0.75%5.50742.75742.75
Strong buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12741.50+0.75%5.50741.50741.50
Strong buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12739.750.00%0.00739.75739.75
Strong buy
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10736.50+0.72%5.25736.50736.50
Strong buy
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12733.25+0.69%5.00733.25733.25
Strong buy
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11734.75+0.58%4.25734.75733.25
Strong buy
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10728.50+0.69%5.00728.50728.50
Strong buy
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12726.50+0.69%5.00726.50726.50
Strong buy
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10725.00+0.66%4.75725.00725.00
Strong buy
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12724.50+0.63%4.50724.50724.50
Strong buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12723.25+0.59%4.25723.25723.25
Strong buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10721.50+0.59%4.25726.25721.50
Buy
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12719.00+0.59%4.25719.00719.00
Strong buy
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11718.00+0.60%4.25718.00718.00
Strong buy
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11717.50+0.60%4.25717.50717.50
Strong buy
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12717.00+0.60%4.25717.00717.00
Strong buy
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12716.50+0.60%4.25716.50716.50
Strong buy
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10716.50+0.56%4.00716.50716.50
Strong buy
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12715.75+0.56%4.00715.75715.75
Strong buy
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12715.25+0.56%4.00715.25715.25
Strong buy
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10715.00+0.56%4.00715.00715.00
Strong buy
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12714.75+0.56%4.00714.75714.75
Strong buy
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11714.75+0.56%4.00714.75714.75
Strong buy
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10714.25+0.53%3.75714.25714.25
Buy
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12713.75+0.53%3.75713.75713.75
Buy
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10713.25+0.53%3.75713.25713.25
Buy
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10712.75+0.53%3.75712.75712.75
Buy
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12712.50+0.53%3.75712.50712.50
Buy
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11712.25+0.53%3.75712.25712.25
Buy
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12712.00+0.53%3.75712.00712.00
Buy
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12711.75+0.53%3.75711.75711.75
Buy
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10711.50+0.53%3.75711.50711.50
Buy
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12711.25+0.53%3.75711.25711.25
Buy
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12711.00+0.53%3.75711.00711.00
Buy
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10710.75+0.53%3.75710.75710.75
Buy
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12710.50+0.53%3.75710.50710.50
Buy
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11710.25+0.53%3.75710.25710.25
Buy
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12710.00+0.53%3.75710.00710.00
Buy
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12709.75+0.53%3.75709.75709.75
Buy
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12709.50+0.53%3.75709.50709.50
Buy
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10709.25+0.53%3.75709.25709.25
Buy
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12709.00+0.53%3.75709.00709.00
Buy
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12709.00+0.53%3.75709.00709.00
Buy
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10709.00+0.53%3.75709.00709.00
Buy
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12709.00+0.53%3.75709.00709.00
Buy
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11709.00+0.53%3.75709.00709.00
Buy
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12709.00+0.53%3.75709.00709.00
Buy
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12709.00+0.53%3.75709.00709.00
Buy
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10708.75+0.53%3.75708.75708.75
Buy
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12708.50+0.53%3.75708.50708.50
Buy
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12708.50+0.53%3.75708.50708.50
Buy
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11708.50+0.53%3.75708.50708.50
Buy
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10708.50+0.53%3.75708.50708.50
Buy
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12708.25+0.53%3.75708.25708.25
Buy
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11708.25+0.53%3.75708.25708.25
Buy
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12708.25+0.53%3.75708.25708.25
Buy
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12708.25+0.53%3.75708.25708.25
Buy
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10708.25+0.53%3.75708.25708.25
Buy
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12708.25+0.53%3.75708.25708.25
Buy
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12708.25+0.53%3.75708.25708.25
Buy