UK Peak Electricity Future (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 109.25 | +4.05% | 4.25 | 109.25 | 109.25 | Strong buy |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 116.60 | +2.55% | 2.90 | 116.60 | 116.60 | Strong buy |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 116.60 | +1.92% | 2.20 | 116.60 | 116.60 | Strong buy |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 97.80 | +1.40% | 1.35 | 97.80 | 97.80 | Buy |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.25 | +2.77% | 2.35 | 87.25 | 87.25 | Strong buy |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.40 | +2.77% | 2.30 | 85.40 | 85.40 | Strong buy |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84.60 | +2.79% | 2.30 | 84.60 | 84.60 | Strong buy |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.00 | +3.07% | 2.50 | 84.00 | 84.00 | Strong buy |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.40 | +3.05% | 2.50 | 84.40 | 84.40 | Strong buy |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.90 | +2.89% | 2.50 | 88.90 | 88.90 | Strong buy |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95.70 | +0.95% | 0.90 | 95.70 | 95.70 | Buy |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98.05 | +0.46% | 0.45 | 98.05 | 98.05 | Buy |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.25 | +0.86% | 0.85 | 99.25 | 99.25 | Buy |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.35 | +1.96% | 1.95 | 101.35 | 101.35 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101.15 | +2.33% | 2.30 | 101.15 | 101.15 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.45 | +2.11% | 1.95 | 94.45 | 94.45 | Buy |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75.60 | +1.07% | 0.80 | 75.60 | 75.60 | Buy |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69.75 | +0.72% | 0.50 | 69.75 | 69.75 | Buy |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 69.30 | +0.58% | 0.40 | 69.30 | 69.30 | Buy |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.65 | +0.58% | 0.40 | 69.65 | 69.65 | Buy |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.60 | +0.71% | 0.50 | 70.60 | 70.60 | Buy |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.45 | +1.14% | 0.85 | 75.45 | 75.45 | Buy |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88.95 | +2.12% | 1.85 | 88.95 | 88.95 | Buy |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.20 | +2.36% | 2.15 | 93.20 | 93.20 | Buy |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.65 | +2.35% | 2.15 | 93.65 | 93.65 | Buy |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.55 | +2.35% | 2.15 | 93.55 | 93.55 | Buy |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.65 | +2.32% | 2.10 | 92.65 | 92.65 | Buy |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 87.40 | +2.16% | 1.85 | 87.40 | 87.40 | Buy |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.85 | +1.67% | 1.20 | 72.85 | 72.85 | Buy |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68.30 | +1.49% | 1.00 | 68.30 | 68.30 | Buy |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67.90 | +1.42% | 0.95 | 67.90 | 67.90 | Buy |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68.10 | +1.49% | 1.00 | 68.10 | 68.10 | Buy |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69.00 | +1.47% | 1.00 | 69.00 | 69.00 | Buy |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74.30 | +1.36% | 1.00 | 74.30 | 74.30 | Buy |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89.00 | +0.96% | 0.85 | 89.00 | 89.00 | Buy |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.70 | +0.92% | 0.85 | 93.70 | 93.70 | Buy |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94.15 | +0.91% | 0.85 | 94.15 | 94.15 | Buy |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.95 | +0.91% | 0.85 | 93.95 | 93.95 | Buy |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93.05 | +0.92% | 0.85 | 93.05 | 93.05 | Buy |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88.00 | +0.92% | 0.80 | 88.00 | 88.00 | Buy |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 74.05 | +1.09% | 0.80 | 74.05 | 74.05 | Buy |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 69.60 | +1.09% | 0.75 | 69.60 | 69.60 | Buy |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 69.20 | +1.10% | 0.75 | 69.20 | 69.20 | Buy |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 69.30 | +1.09% | 0.75 | 69.30 | 69.30 | Buy |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 70.30 | +1.08% | 0.75 | 70.30 | 70.30 | Buy |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 76.45 | +1.06% | 0.80 | 76.45 | 76.45 | Buy |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.45 | +0.92% | 0.85 | 93.45 | 93.45 | Strong buy |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98.85 | +0.87% | 0.85 | 98.85 | 98.85 | Strong buy |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 99.35 | +0.86% | 0.85 | 99.35 | 99.35 | Strong buy |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 99.15 | +0.86% | 0.85 | 99.15 | 99.15 | Strong buy |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 98.15 | +0.87% | 0.85 | 98.15 | 98.15 | Strong buy |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.45 | +0.93% | 0.85 | 92.45 | 92.45 | Strong buy |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.80 | +1.05% | 0.80 | 76.80 | 76.80 | Buy |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.90 | +1.13% | 0.80 | 71.90 | 71.90 | Buy |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.60 | +1.13% | 0.80 | 71.60 | 71.60 | Buy |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.95 | +1.05% | 0.75 | 71.95 | 71.95 | Buy |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.65 | +1.04% | 0.75 | 72.65 | 72.65 | Buy |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76.00 | +1.06% | 0.80 | 76.00 | 76.00 | Buy |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.15 | +1.01% | 0.85 | 85.15 | 85.15 | Strong buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88.05 | +0.97% | 0.85 | 88.05 | 88.05 | Strong buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.30 | +0.97% | 0.85 | 88.30 | 88.30 | Strong buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.10 | +0.97% | 0.85 | 88.10 | 88.10 | Strong buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.65 | +1.04% | 0.90 | 87.65 | 87.65 | Strong buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.50 | +1.00% | 0.85 | 85.50 | 85.50 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80.25 | +1.07% | 0.85 | 80.25 | 80.25 | Strong buy |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.20 | +1.10% | 0.85 | 78.20 | 78.20 | Strong buy |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78.00 | +1.10% | 0.85 | 78.00 | 78.00 | Strong buy |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.25 | +1.10% | 0.85 | 78.25 | 78.25 | Strong buy |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.45 | +1.10% | 0.85 | 78.45 | 78.45 | Strong buy |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.60 | +1.16% | 0.90 | 78.60 | 78.60 | Strong buy |