Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-30 | 78.20 | +1.30% | 1.00 | 78.20 | 78.20 | Buy | |
2024-08-29 | 83.70 | +0.24% | 0.20 | 83.70 | 83.70 | Neutral | |
2024-09-27 | 95.55 | +1.00% | 0.95 | 95.55 | 95.55 | Buy | |
2024-10-30 | 102.85 | +0.98% | 1.00 | 102.85 | 102.85 | Buy | |
2024-11-28 | 105.25 | +1.06% | 1.10 | 105.25 | 105.25 | Buy | |
2024-12-30 | 109.60 | +0.64% | 0.70 | 109.60 | 109.60 | Buy | |
2025-01-30 | 108.60 | +0.65% | 0.70 | 108.60 | 108.60 | Buy | |
2025-02-27 | 101.85 | +0.69% | 0.70 | 101.85 | 101.85 | Buy | |
2025-03-28 | 87.90 | +1.03% | 0.90 | 87.90 | 87.90 | Buy | |
2025-04-29 | 83.45 | +1.15% | 0.95 | 83.45 | 83.45 | Buy | |
2025-05-29 | 82.65 | +0.98% | 0.80 | 82.65 | 82.65 | Buy | |
2025-06-27 | 81.70 | +0.49% | 0.40 | 81.70 | 81.70 | Buy | |
2025-07-30 | 82.10 | +0.31% | 0.25 | 82.10 | 82.10 | Buy | |
2025-08-28 | 86.60 | +0.52% | 0.45 | 86.60 | 86.60 | Buy | |
2025-09-29 | 99.40 | +0.61% | 0.60 | 99.40 | 99.40 | Buy | |
2025-10-30 | 103.50 | +0.63% | 0.65 | 103.50 | 103.50 | Buy | |
2025-11-27 | 104.00 | +0.63% | 0.65 | 104.00 | 104.00 | Buy | |
2025-12-30 | 104.00 | +0.68% | 0.70 | 104.00 | 104.00 | Buy | |
2026-01-29 | 102.95 | +0.64% | 0.65 | 102.95 | 102.95 | Buy | |
2026-02-26 | 96.15 | +0.31% | 0.30 | 96.15 | 96.15 | Buy | |
2026-03-30 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Buy | |
2026-04-29 | 71.55 | −0.07% | −0.05 | 71.55 | 71.55 | Buy | |
2026-05-28 | 71.15 | −0.07% | −0.05 | 71.15 | 71.15 | Buy | |
2026-06-29 | 71.45 | −0.14% | −0.10 | 71.45 | 71.45 | Buy | |
2026-07-30 | 72.45 | −0.07% | −0.05 | 72.45 | 72.45 | Buy | |
2026-08-27 | 77.60 | +0.13% | 0.10 | 77.60 | 77.60 | Buy | |
2026-09-29 | 91.90 | −0.05% | −0.05 | 91.90 | 91.90 | Buy | |
2026-10-29 | 96.40 | −0.10% | −0.10 | 96.40 | 96.40 | Buy | |
2026-11-27 | 96.85 | −0.10% | −0.10 | 96.85 | 96.85 | Buy | |
2026-12-30 | 96.70 | −0.05% | −0.05 | 96.70 | 96.70 | Buy | |
2027-01-28 | 95.85 | −0.05% | −0.05 | 95.85 | 95.85 | Buy | |
2027-02-25 | 90.90 | −0.22% | −0.20 | 90.90 | 90.90 | Buy | |
2027-03-30 | 77.40 | −0.06% | −0.05 | 77.40 | 77.40 | Buy | |
2027-04-29 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | Buy | |
2027-05-27 | 72.80 | −0.07% | −0.05 | 72.80 | 72.80 | Buy | |
2027-06-29 | 73.00 | −0.07% | −0.05 | 73.00 | 73.00 | Buy | |
2027-07-29 | 73.85 | −0.07% | −0.05 | 73.85 | 73.85 | Buy | |
2027-08-27 | 78.65 | +0.13% | 0.10 | 78.65 | 78.65 | Buy | |
2027-09-29 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Neutral | |
2027-10-28 | 96.25 | 0.00% | 0.00 | 96.25 | 96.25 | Neutral | |
2027-11-29 | 96.65 | −0.05% | −0.05 | 96.65 | 96.65 | Neutral | |
2027-12-30 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | Neutral | |
2028-01-28 | 95.70 | 0.00% | 0.00 | 95.70 | 95.70 | Neutral | |
2028-02-28 | 91.10 | −0.22% | −0.20 | 91.10 | 91.10 | Sell | |
2028-03-30 | 78.55 | −0.13% | −0.10 | 78.55 | 78.55 | Sell | |
2028-04-27 | 74.55 | −0.20% | −0.15 | 74.55 | 74.55 | Sell | |
2028-05-30 | 74.25 | −0.13% | −0.10 | 74.25 | 74.25 | Sell | |
2028-06-29 | 74.40 | −0.20% | −0.15 | 74.40 | 74.40 | Sell | |
2028-07-28 | 75.25 | −0.13% | −0.10 | 75.25 | 75.25 | Sell | |
2028-08-30 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | Sell | |
2028-09-28 | 93.40 | 0.00% | 0.00 | 93.40 | 93.40 | Neutral | |
2028-10-30 | 97.60 | −0.05% | −0.05 | 97.60 | 97.60 | Neutral | |
2028-11-29 | 98.05 | −0.05% | −0.05 | 98.05 | 98.05 | Neutral | |
2028-12-28 | 97.90 | 0.00% | 0.00 | 97.90 | 97.90 | Neutral | |
2029-01-30 | 97.05 | −0.05% | −0.05 | 97.05 | 97.05 | Neutral | |
2029-02-27 | 92.30 | −0.16% | −0.15 | 92.30 | 92.30 | Sell | |
2029-03-28 | 79.30 | −0.13% | −0.10 | 79.30 | 79.30 | Sell | |
2029-04-27 | 75.20 | −0.13% | −0.10 | 75.20 | 75.20 | Sell | |
2029-05-30 | 74.95 | −0.13% | −0.10 | 74.95 | 74.95 | Sell | |
2029-06-28 | 75.30 | −0.07% | −0.05 | 75.30 | 75.30 | Sell | |
2029-07-30 | 75.90 | −0.13% | −0.10 | 75.90 | 75.90 | Sell | |
2029-08-30 | 78.70 | −0.13% | −0.10 | 78.70 | 78.70 | Sell | |
2029-09-27 | 85.05 | −0.93% | −0.80 | 85.05 | 85.05 | Sell | |
2029-10-30 | 87.77 | −0.94% | −0.83 | 87.77 | 87.77 | Sell | |
2029-11-29 | 88.75 | −0.28% | −0.25 | 88.75 | 88.75 | Sell | |
2029-12-28 | 88.35 | −0.45% | −0.40 | 88.35 | 88.35 | Sell | |
2030-01-30 | 88.54 | +0.05% | 0.04 | 88.54 | 88.54 | Sell | |
2030-02-27 | 83.75 | −5.21% | −4.60 | 83.75 | 83.75 | Strong sell |