White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.6 | −1.32% | −7.1 | 542.5 | 530.1 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 514.4 | −1.46% | −7.6 | 524.4 | 512.5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 505.7 | −1.46% | −7.5 | 515.4 | 504.4 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 501.5 | −1.40% | −7.1 | 510.5 | 500.4 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | −1.30% | −6.6 | 509.8 | 500.5 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 498.6 | −1.40% | −7.1 | 503.8 | 498.2 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 495.6 | −1.53% | −7.7 | 497.5 | 495.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 491.5 | −1.48% | −7.4 | 491.5 | 491.5 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −1.39% | −6.9 | 490.4 | 490.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491.4 | −1.13% | −5.6 | 491.4 | 491.4 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489.2 | −0.89% | −4.4 | 489.2 | 489.2 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.3 | −0.90% | −4.4 | 485.3 | 485.3 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.6 | −0.90% | −4.4 | 484.6 | 484.6 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.4 | −0.90% | −4.4 | 483.4 | 483.4 | Strong sell |