White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 514.1 | −1.04% | −5.4 | 520.7 | 508.9 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 503.3 | +0.24% | 1.2 | 505.0 | 495.5 | Neutral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 486.9 | +0.45% | 2.2 | 488.0 | 477.8 | Neutral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.9 | +0.44% | 2.1 | 480.4 | 471.2 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 478.9 | +0.29% | 1.4 | 479.4 | 470.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 482.9 | +0.23% | 1.1 | 483.1 | 475.4 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484.8 | +0.17% | 0.8 | 484.8 | 478.0 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 486.1 | +0.19% | 0.9 | 486.1 | 479.9 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.0 | +0.19% | 0.9 | 485.0 | 480.3 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.4 | +0.19% | 0.9 | 485.4 | 485.4 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.19% | 0.9 | 486.9 | 486.9 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.3 | +0.19% | 0.9 | 484.3 | 484.3 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.1 | +0.19% | 0.9 | 484.1 | 484.1 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.4 | +0.19% | 0.9 | 483.4 | 483.4 | Strong buy |