White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 566.3 | +2.00% | 11.1 | 566.9 | 559.8 | Buy |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 562.6 | +1.85% | 10.2 | 562.7 | 556.4 | Buy |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 550.3 | +1.49% | 8.1 | 550.5 | 545.9 | Strong buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 537.6 | +1.03% | 5.5 | 538.6 | 535.5 | Strong buy |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.9 | +0.49% | 2.6 | 534.5 | 531.8 | Strong buy |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 529.7 | +0.38% | 2.0 | 530.1 | 529.7 | Strong buy |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519.8 | +0.87% | 4.5 | 520.7 | 519.8 | Buy |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.0 | +0.65% | 3.3 | 512.0 | 512.0 | Buy |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.3 | +0.66% | 3.3 | 505.3 | 505.3 | Buy |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502.0 | +0.66% | 3.3 | 502.0 | 502.0 | Buy |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.6 | +0.66% | 3.3 | 501.6 | 501.6 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497.8 | +0.67% | 3.3 | 497.8 | 497.8 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493.8 | +0.67% | 3.3 | 493.8 | 493.8 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.5 | +0.68% | 3.3 | 488.5 | 488.5 | — |