White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 496.6 | −1.37% | −6.9 | 503.8 | 492.7 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 501.4 | −1.18% | −6.0 | 507.8 | 496.9 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 492.5 | −0.99% | −4.9 | 497.3 | 489.2 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 489.1 | −0.77% | −3.8 | 491.1 | 485.7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 488.1 | −0.99% | −4.9 | 490.8 | 486.5 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 488.2 | −1.21% | −6.0 | 489.9 | 487.1 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 485.4 | −1.14% | −5.6 | 487.3 | 485.4 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 483.8 | −0.82% | −4.0 | 484.7 | 483.8 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.7 | 0.00% | 0.0 | 485.7 | 485.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487.2 | +0.47% | 2.3 | 487.2 | 487.2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 489.0 | +0.37% | 1.8 | 489.0 | 489.0 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486.8 | +0.37% | 1.8 | 486.8 | 486.8 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.5 | +0.37% | 1.8 | 484.5 | 484.5 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.8 | +0.37% | 1.8 | 483.8 | 483.8 | Buy |