White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 477.6 | +2.40% | 11.2 | 479.7 | 464.4 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 476.1 | +1.97% | 9.2 | 478.9 | 464.8 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 465.8 | +1.68% | 7.7 | 467.9 | 456.5 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 463.6 | +1.33% | 6.1 | 465.3 | 455.6 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 467.2 | +1.17% | 5.4 | 468.6 | 459.8 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 472.4 | +0.92% | 4.3 | 474.2 | 466.0 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 475.2 | +0.61% | 2.9 | 477.8 | 473.2 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476.9 | +0.34% | 1.6 | 479.6 | 476.2 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.6 | +0.13% | 0.6 | 479.0 | 474.9 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478.1 | +0.08% | 0.4 | 480.0 | 476.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.3 | +0.08% | 0.4 | 480.3 | 480.3 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.4 | +0.08% | 0.4 | 478.4 | 478.4 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.2 | +0.08% | 0.4 | 478.2 | 478.2 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.5 | +0.08% | 0.4 | 477.5 | 477.5 | Sell |