White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 551.5 | −0.42% | −2.3 | 554.4 | 551.3 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 547.5 | −0.24% | −1.3 | 549.3 | 547.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 537.4 | 0.00% | 0.0 | 537.5 | 535.9 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.5 | −0.04% | −0.2 | 526.5 | 526.0 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523.7 | −0.81% | −4.3 | 526.9 | 523.1 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 522.4 | −0.80% | −4.2 | 525.2 | 521.8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 515.9 | −0.85% | −4.4 | 517.1 | 515.0 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.3 | −0.88% | −4.5 | 509.3 | 509.0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 502.6 | −0.89% | −4.5 | 502.6 | 502.6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.3 | −0.89% | −4.5 | 499.3 | 499.3 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.9 | −0.89% | −4.5 | 498.9 | 498.9 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495.1 | −0.90% | −4.5 | 495.1 | 495.1 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 491.1 | −0.91% | −4.5 | 491.1 | 491.1 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.8 | −0.92% | −4.5 | 485.8 | 485.8 | — |