Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 80.61 | −0.36% | −0.29 | 80.67 | 80.56 | Buy |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.95 | −0.30% | −0.24 | 80.01 | 79.87 | Buy |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Buy |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.83 | 0.00% | 0.00 | 78.83 | 78.83 | Buy |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.24 | 0.00% | 0.00 | 78.24 | 78.24 | Buy |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.69 | 0.00% | 0.00 | 77.69 | 77.69 | Buy |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Buy |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.69 | 0.00% | 0.00 | 76.69 | 76.69 | Buy |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.23 | 0.00% | 0.00 | 76.23 | 76.23 | Buy |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.80 | +0.45% | 0.34 | 75.80 | 75.80 | Buy |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.38 | 0.00% | 0.00 | 75.38 | 75.38 | Buy |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.96 | +0.47% | 0.35 | 74.96 | 74.96 | Strong buy |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.56 | +0.47% | 0.35 | 74.56 | 74.56 | Strong buy |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 74.18 | +0.47% | 0.35 | 74.18 | 74.18 | Strong buy |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.82 | +0.48% | 0.35 | 73.82 | 73.82 | Strong buy |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.49 | +0.46% | 0.34 | 73.49 | 73.49 | Strong buy |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | Buy |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.83 | +0.47% | 0.34 | 72.83 | 72.83 | Strong buy |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.48 | +0.46% | 0.33 | 72.48 | 72.48 | Strong buy |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 72.15 | +0.46% | 0.33 | 72.15 | 72.15 | Strong buy |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.84 | +0.48% | 0.34 | 71.84 | 71.84 | Strong buy |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.57 | +0.48% | 0.34 | 71.57 | 71.57 | Strong buy |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.32 | +0.48% | 0.34 | 71.58 | 71.32 | Strong buy |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | Strong buy |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.74 | +0.48% | 0.34 | 70.74 | 70.74 | Strong buy |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.48 | +0.46% | 0.32 | 70.48 | 70.48 | Strong buy |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 70.24 | +0.44% | 0.31 | 70.24 | 70.24 | Strong buy |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 70.05 | +0.44% | 0.31 | 70.05 | 70.05 | Strong buy |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.84 | 0.00% | 0.00 | 69.84 | 69.84 | Buy |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.58 | +0.45% | 0.31 | 69.58 | 69.58 | Strong buy |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.35 | +0.45% | 0.31 | 69.35 | 69.35 | Strong buy |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 69.14 | +0.44% | 0.30 | 69.14 | 69.14 | Strong buy |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.94 | +0.42% | 0.29 | 68.94 | 68.94 | Strong buy |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.76 | +0.44% | 0.30 | 68.76 | 68.76 | Strong buy |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.60 | +0.42% | 0.29 | 68.60 | 68.60 | Strong buy |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.39 | +0.41% | 0.28 | 68.39 | 68.39 | Strong buy |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 68.20 | +0.43% | 0.29 | 68.20 | 68.20 | Strong buy |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Strong buy |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.89 | +0.43% | 0.29 | 67.89 | 67.89 | Strong buy |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.77 | +0.43% | 0.29 | 67.77 | 67.77 | Strong buy |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | Strong buy |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.44 | +0.40% | 0.27 | 67.44 | 67.44 | Strong buy |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 67.30 | +0.39% | 0.26 | 67.30 | 67.30 | Strong buy |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 67.18 | +0.39% | 0.26 | 67.18 | 67.18 | Strong buy |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 67.07 | +0.39% | 0.26 | 67.07 | 67.07 | Strong buy |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.93 | +0.37% | 0.25 | 66.93 | 66.93 | Strong buy |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.83 | +0.38% | 0.25 | 66.83 | 66.83 | Strong buy |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Strong buy |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.58 | +0.36% | 0.24 | 66.58 | 66.58 | Strong buy |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.49 | +0.36% | 0.24 | 66.49 | 66.49 | Strong buy |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.41 | +0.36% | 0.24 | 66.41 | 66.41 | Strong buy |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 66.30 | +0.35% | 0.23 | 66.30 | 66.30 | Strong buy |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 66.23 | +0.35% | 0.23 | 66.23 | 66.23 | Strong buy |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 66.09 | +0.36% | 0.24 | 66.09 | 66.09 | Strong buy |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 66.00 | +0.36% | 0.24 | 66.00 | 66.00 | Strong buy |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.92 | +0.38% | 0.25 | 65.92 | 65.92 | Strong buy |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.84 | +0.38% | 0.25 | 65.84 | 65.84 | Strong buy |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.79 | +0.40% | 0.26 | 65.79 | 65.79 | Strong buy |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.70 | +0.41% | 0.27 | 65.70 | 65.70 | Strong buy |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.61 | +0.41% | 0.27 | 65.61 | 65.61 | Strong buy |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.54 | +0.43% | 0.28 | 65.54 | 65.54 | Strong buy |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.49 | +0.43% | 0.28 | 65.49 | 65.49 | Strong buy |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.45 | +0.45% | 0.29 | 65.45 | 65.45 | Strong buy |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.39 | +0.45% | 0.29 | 65.39 | 65.39 | Strong buy |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.36 | +0.46% | 0.30 | 65.36 | 65.36 | Strong buy |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 65.27 | +0.46% | 0.30 | 65.27 | 65.27 | Strong buy |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 65.22 | +0.46% | 0.30 | 65.22 | 65.22 | Strong buy |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 65.17 | +0.46% | 0.30 | 65.17 | 65.17 | Strong buy |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 65.09 | +0.46% | 0.30 | 65.09 | 65.09 | Strong buy |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 65.03 | +0.46% | 0.30 | 65.03 | 65.03 | Strong buy |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | Strong buy |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | Strong buy |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.85 | +0.46% | 0.30 | 64.85 | 64.85 | Strong buy |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.82 | +0.46% | 0.30 | 64.82 | 64.82 | Strong buy |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.79 | +0.47% | 0.30 | 64.79 | 64.79 | Strong buy |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.77 | +0.47% | 0.30 | 64.77 | 64.77 | Strong buy |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.75 | +0.47% | 0.30 | 64.75 | 64.75 | Strong buy |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.69 | +0.47% | 0.30 | 64.69 | 64.69 | Strong buy |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.64 | +0.47% | 0.30 | 64.64 | 64.64 | Strong buy |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.59 | +0.47% | 0.30 | 64.59 | 64.59 | Strong buy |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.55 | +0.47% | 0.30 | 64.55 | 64.55 | Strong buy |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.52 | +0.47% | 0.30 | 64.52 | 64.52 | Strong buy |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | Strong buy |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | Strong buy |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | Strong buy |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | Strong buy |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Strong buy |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | Strong buy |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | Strong buy |