WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.22 | +0.42% | 0.29 | 69.23 | 69.05 | Sell |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.95 | +0.38% | 0.26 | 68.99 | 68.82 | Sell |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.65 | +0.38% | 0.26 | 68.66 | 68.52 | Sell |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.31 | +0.40% | 0.27 | 68.31 | 68.22 | Sell |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.91 | +0.38% | 0.26 | 67.92 | 67.90 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.42 | +0.28% | 0.19 | 67.42 | 67.42 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.82 | 0.00% | 0.00 | 66.82 | 66.82 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.48 | 0.00% | 0.00 | 66.48 | 66.48 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.88 | −2.31% | −1.56 | 65.88 | 65.88 | Strong sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Strong sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.26 | −2.14% | −1.43 | 65.26 | 65.26 | Strong sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.11 | −2.09% | −1.39 | 65.11 | 65.11 | Strong sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.80 | −2.01% | −1.33 | 64.80 | 64.80 | Strong sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.65 | −1.97% | −1.30 | 64.65 | 64.65 | Strong sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.51 | −1.93% | −1.27 | 64.51 | 64.51 | Strong sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.39 | −1.89% | −1.24 | 64.39 | 64.39 | Strong sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.30 | −1.86% | −1.22 | 64.30 | 64.30 | Strong sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.23 | 0.00% | 0.00 | 64.23 | 64.23 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.11 | −1.76% | −1.15 | 64.11 | 64.11 | Strong sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63.98 | −1.74% | −1.13 | 64.50 | 63.98 | Strong sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63.88 | −1.68% | −1.09 | 63.88 | 63.88 | Strong sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.80 | −1.62% | −1.05 | 63.80 | 63.80 | Strong sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.76 | −1.57% | −1.02 | 63.76 | 63.76 | Strong sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.69 | 0.00% | 0.00 | 63.69 | 63.69 | Strong sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.59 | −1.49% | −0.96 | 63.59 | 63.59 | Strong sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.51 | −1.44% | −0.93 | 63.51 | 63.51 | Strong sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.44 | −1.41% | −0.91 | 63.44 | 63.44 | Strong sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.39 | −1.38% | −0.89 | 63.39 | 63.39 | Strong sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.35 | −1.35% | −0.87 | 63.35 | 63.35 | Strong sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.31 | 0.00% | 0.00 | 63.31 | 63.31 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.22 | −1.33% | −0.85 | 63.22 | 63.22 | Strong sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.14 | −1.30% | −0.83 | 63.14 | 63.14 | Strong sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.08 | −1.27% | −0.81 | 63.08 | 63.08 | Strong sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.03 | −1.24% | −0.79 | 63.03 | 63.03 | Strong sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.01 | −1.21% | −0.77 | 63.01 | 63.01 | Strong sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.97 | −1.19% | −0.76 | 62.97 | 62.97 | Strong sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.92 | −1.16% | −0.74 | 62.92 | 62.92 | Strong sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.88 | −1.13% | −0.72 | 62.88 | 62.88 | Strong sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.85 | −1.12% | −0.71 | 62.85 | 62.85 | Strong sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.81 | −1.09% | −0.69 | 62.81 | 62.81 | Strong sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.76 | −1.06% | −0.67 | 62.76 | 62.76 | Strong sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.71 | −1.03% | −0.65 | 62.71 | 62.71 | Strong sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.61 | −1.01% | −0.64 | 62.61 | 62.61 | Strong sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.56 | −0.98% | −0.62 | 62.56 | 62.56 | Strong sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.52 | −0.97% | −0.61 | 62.52 | 62.52 | Strong sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.48 | −0.95% | −0.60 | 62.48 | 62.48 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.47 | −0.92% | −0.58 | 62.47 | 62.47 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.44 | −0.90% | −0.57 | 62.44 | 62.44 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.37 | −0.89% | −0.56 | 62.37 | 62.37 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.31 | −0.89% | −0.56 | 62.31 | 62.31 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.30 | −0.88% | −0.55 | 62.30 | 62.30 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.29 | −0.86% | −0.54 | 62.29 | 62.29 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.24 | −0.86% | −0.54 | 62.24 | 62.24 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.22 | −0.84% | −0.53 | 62.22 | 62.22 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.13 | −0.85% | −0.53 | 62.13 | 62.13 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.07 | −0.83% | −0.52 | 62.07 | 62.07 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.02 | −0.83% | −0.52 | 62.02 | 62.02 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.01 | −0.82% | −0.51 | 62.01 | 62.01 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.96 | −0.82% | −0.51 | 61.96 | 61.96 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.93 | −0.80% | −0.50 | 61.93 | 61.93 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.81 | −0.80% | −0.50 | 61.81 | 61.81 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.79 | −0.80% | −0.50 | 61.79 | 61.79 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.76 | −0.80% | −0.50 | 61.76 | 61.76 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.73 | −0.80% | −0.50 | 61.73 | 61.73 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.72 | −0.80% | −0.50 | 61.72 | 61.72 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.62 | −0.80% | −0.50 | 61.62 | 61.62 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.55 | −0.82% | −0.51 | 61.55 | 61.55 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.50 | −0.82% | −0.51 | 61.50 | 61.50 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.47 | −0.82% | −0.51 | 61.47 | 61.47 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.44 | −0.84% | −0.52 | 61.44 | 61.44 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.42 | −0.84% | −0.52 | 61.42 | 61.42 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.37 | −0.84% | −0.52 | 61.37 | 61.37 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.34 | −0.86% | −0.53 | 61.34 | 61.34 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.31 | −0.86% | −0.53 | 61.31 | 61.31 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.29 | −0.86% | −0.53 | 61.29 | 61.29 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.25 | −0.87% | −0.54 | 61.25 | 61.25 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.23 | −0.87% | −0.54 | 61.23 | 61.23 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.15 | −0.88% | −0.54 | 61.15 | 61.15 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.10 | −0.88% | −0.54 | 61.10 | 61.10 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.05 | −0.89% | −0.55 | 61.05 | 61.05 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.01 | −0.89% | −0.55 | 61.01 | 61.01 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.98 | −0.89% | −0.55 | 60.98 | 60.98 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.95 | −0.89% | −0.55 | 60.95 | 60.95 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.89 | −0.90% | −0.55 | 60.89 | 60.89 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.85 | −0.90% | −0.55 | 60.85 | 60.85 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.81 | −0.91% | −0.56 | 60.81 | 60.81 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.79 | −0.91% | −0.56 | 60.79 | 60.79 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.77 | −0.91% | −0.56 | 60.77 | 60.77 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.78 | −0.91% | −0.56 | 60.78 | 60.78 | Strong sell |