Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.87 | +0.38% | 0.29 | 76.87 | 76.87 | Buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 77.00 | +1.49% | 1.13 | 77.00 | 77.00 | Buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 76.62 | +1.58% | 1.19 | 76.62 | 76.62 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76.15 | +1.59% | 1.19 | 76.15 | 76.15 | Buy |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75.67 | +1.58% | 1.18 | 75.67 | 75.67 | Buy |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.18 | +1.57% | 1.16 | 75.18 | 75.18 | Buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74.69 | +1.54% | 1.13 | 74.69 | 74.69 | Buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.24 | +1.53% | 1.12 | 74.24 | 74.24 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73.82 | +1.53% | 1.11 | 73.82 | 73.82 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.44 | +1.53% | 1.11 | 73.44 | 73.44 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.09 | +1.54% | 1.11 | 73.09 | 73.09 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.76 | +1.52% | 1.09 | 72.76 | 72.76 | Buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.47 | +1.51% | 1.08 | 72.47 | 72.47 | Buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.21 | +1.49% | 1.06 | 72.21 | 72.21 | Buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71.99 | +1.47% | 1.04 | 71.99 | 71.99 | Buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.80 | +1.46% | 1.03 | 71.80 | 71.80 | Buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.62 | +1.46% | 1.03 | 71.62 | 71.62 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.43 | +1.45% | 1.02 | 71.43 | 71.43 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.24 | +1.44% | 1.01 | 71.24 | 71.24 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.08 | +1.43% | 1.00 | 71.08 | 71.08 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.93 | +1.42% | 0.99 | 70.93 | 70.93 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.77 | +1.39% | 0.97 | 70.77 | 70.77 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.60 | +1.36% | 0.95 | 70.60 | 70.60 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.45 | +1.34% | 0.93 | 70.45 | 70.45 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.33 | +1.33% | 0.92 | 70.33 | 70.33 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.23 | +1.33% | 0.92 | 70.23 | 70.23 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.13 | +1.30% | 0.90 | 70.13 | 70.13 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.03 | +1.27% | 0.88 | 70.03 | 70.03 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.92 | +1.26% | 0.87 | 69.92 | 69.92 | Buy |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.82 | +1.25% | 0.86 | 69.82 | 69.82 | Buy |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.73 | +1.23% | 0.85 | 69.73 | 69.73 | Buy |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.65 | +1.22% | 0.84 | 69.65 | 69.65 | Buy |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.57 | +1.21% | 0.83 | 69.57 | 69.57 | Buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.50 | +1.19% | 0.82 | 69.50 | 69.50 | Buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.43 | +1.18% | 0.81 | 69.43 | 69.43 | Buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.39 | +1.17% | 0.80 | 69.39 | 69.39 | Buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.34 | +1.15% | 0.79 | 69.34 | 69.34 | Buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.28 | +1.14% | 0.78 | 69.28 | 69.28 | Buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.22 | +1.12% | 0.77 | 69.22 | 69.22 | Buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.16 | +1.10% | 0.75 | 69.16 | 69.16 | Buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.12 | +1.08% | 0.74 | 69.12 | 69.12 | Buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.07 | +1.07% | 0.73 | 69.07 | 69.07 | Buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.01 | +1.05% | 0.72 | 69.01 | 69.01 | Buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.94 | +1.04% | 0.71 | 68.94 | 68.94 | Buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.87 | +1.03% | 0.70 | 68.87 | 68.87 | Buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.84 | +1.01% | 0.69 | 68.84 | 68.84 | Buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.78 | +1.01% | 0.69 | 68.78 | 68.78 | Buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.75 | +1.01% | 0.69 | 68.75 | 68.75 | Buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.71 | +1.00% | 0.68 | 68.71 | 68.71 | Buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.67 | +0.99% | 0.67 | 68.67 | 68.67 | Buy |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.63 | +0.97% | 0.66 | 68.63 | 68.63 | Buy |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.59 | +0.96% | 0.65 | 68.59 | 68.59 | Buy |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.58 | +0.96% | 0.65 | 68.58 | 68.58 | Buy |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.56 | +0.94% | 0.64 | 68.56 | 68.56 | Buy |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.53 | +0.93% | 0.63 | 68.53 | 68.53 | Buy |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.50 | +0.91% | 0.62 | 68.50 | 68.50 | Buy |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.47 | +0.90% | 0.61 | 68.47 | 68.47 | Buy |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.45 | +0.88% | 0.60 | 68.45 | 68.45 | Buy |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.44 | +0.88% | 0.60 | 68.44 | 68.44 | Buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.43 | +0.88% | 0.60 | 68.43 | 68.43 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.41 | +0.88% | 0.60 | 68.41 | 68.41 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.40 | +0.88% | 0.60 | 68.40 | 68.40 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.38 | +0.87% | 0.59 | 68.38 | 68.38 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.36 | +0.86% | 0.58 | 68.36 | 68.36 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.36 | +0.86% | 0.58 | 68.36 | 68.36 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.36 | +0.86% | 0.58 | 68.36 | 68.36 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.35 | +0.86% | 0.58 | 68.35 | 68.35 | Buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.34 | +0.86% | 0.58 | 68.34 | 68.34 | Buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.30 | +0.84% | 0.57 | 68.30 | 68.30 | Buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.27 | +0.83% | 0.56 | 68.27 | 68.27 | Buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.25 | +0.83% | 0.56 | 68.25 | 68.25 | Buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.23 | +0.83% | 0.56 | 68.23 | 68.23 | Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.21 | +0.83% | 0.56 | 68.21 | 68.21 | Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.20 | +0.83% | 0.56 | 68.20 | 68.20 | Strong buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.19 | +0.83% | 0.56 | 68.19 | 68.19 | Strong buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.18 | +0.83% | 0.56 | 68.18 | 68.18 | Strong buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.17 | +0.83% | 0.56 | 68.17 | 68.17 | Strong buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.16 | +0.83% | 0.56 | 68.16 | 68.16 | Strong buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.15 | +0.83% | 0.56 | 68.15 | 68.15 | Strong buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.14 | +0.83% | 0.56 | 68.14 | 68.14 | Strong buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.13 | +0.83% | 0.56 | 68.13 | 68.13 | Strong buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.13 | +0.83% | 0.56 | 68.13 | 68.13 | Strong buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.12 | +0.83% | 0.56 | 68.12 | 68.12 | Strong buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.11 | +0.83% | 0.56 | 68.11 | 68.11 | Strong buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.10 | +0.83% | 0.56 | 68.10 | 68.10 | Strong buy |