Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.04 | +2.08% | 1.51 | 74.04 | 74.04 | Sell |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 69.30 | −2.45% | −1.74 | 69.30 | 69.30 | Strong sell |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 68.90 | −2.35% | −1.66 | 68.90 | 68.90 | Strong sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 68.56 | −2.28% | −1.60 | 68.56 | 68.56 | Strong sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 68.22 | −2.24% | −1.56 | 68.22 | 68.22 | Strong sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 67.90 | −2.20% | −1.53 | 67.90 | 67.90 | Strong sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.62 | −2.17% | −1.50 | 67.62 | 67.62 | Strong sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.38 | −2.12% | −1.46 | 67.38 | 67.38 | Strong sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.18 | −2.07% | −1.42 | 67.18 | 67.18 | Strong sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 67.00 | −2.02% | −1.38 | 67.00 | 67.00 | Strong sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.84 | −1.98% | −1.35 | 66.84 | 66.84 | Strong sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.70 | −1.97% | −1.34 | 66.70 | 66.70 | Strong sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.58 | −1.94% | −1.32 | 66.58 | 66.58 | Strong sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.49 | −1.92% | −1.30 | 66.49 | 66.49 | Strong sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.41 | −1.89% | −1.28 | 66.41 | 66.41 | Strong sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.33 | −1.86% | −1.26 | 66.33 | 66.33 | Strong sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.25 | −1.84% | −1.24 | 66.25 | 66.25 | Strong sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.18 | −1.80% | −1.21 | 66.18 | 66.18 | Strong sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.12 | −1.77% | −1.19 | 66.12 | 66.12 | Strong sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.07 | −1.75% | −1.18 | 66.07 | 66.07 | Strong sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.03 | −1.71% | −1.15 | 66.03 | 66.03 | Strong sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.97 | −1.68% | −1.13 | 65.97 | 65.97 | Strong sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.93 | −1.66% | −1.11 | 65.93 | 65.93 | Strong sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.92 | −1.63% | −1.09 | 65.92 | 65.92 | Strong sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.92 | −1.60% | −1.07 | 65.92 | 65.92 | Strong sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.93 | −1.57% | −1.05 | 65.93 | 65.93 | Strong sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.94 | −1.54% | −1.03 | 65.94 | 65.94 | Strong sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.93 | −1.51% | −1.01 | 65.93 | 65.93 | Strong sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.93 | −1.49% | −1.00 | 65.93 | 65.93 | Strong sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.92 | −1.46% | −0.98 | 65.92 | 65.92 | Strong sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.93 | −1.44% | −0.96 | 65.93 | 65.93 | Strong sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.94 | −1.41% | −0.94 | 65.94 | 65.94 | Strong sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.96 | −1.38% | −0.92 | 65.96 | 65.96 | Strong sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.95 | −1.36% | −0.91 | 65.95 | 65.95 | Strong sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.99 | −1.35% | −0.90 | 65.99 | 65.99 | Strong sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.00 | −1.33% | −0.89 | 66.00 | 66.00 | Strong sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.04 | −1.30% | −0.87 | 66.04 | 66.04 | Strong sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.09 | −1.27% | −0.85 | 66.09 | 66.09 | Strong sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.12 | −1.24% | −0.83 | 66.12 | 66.12 | Strong sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.14 | −1.22% | −0.82 | 66.14 | 66.14 | Strong sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.16 | −1.21% | −0.81 | 66.16 | 66.16 | Strong sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.18 | −1.18% | −0.79 | 66.18 | 66.18 | Strong sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.20 | −1.15% | −0.77 | 66.20 | 66.20 | Strong sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.22 | −1.12% | −0.75 | 66.22 | 66.22 | Strong sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.21 | −1.11% | −0.74 | 66.21 | 66.21 | Strong sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.20 | −1.09% | −0.73 | 66.20 | 66.20 | Strong sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.22 | −1.08% | −0.72 | 66.22 | 66.22 | Strong sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.23 | −1.06% | −0.71 | 66.23 | 66.23 | Strong sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.26 | −1.05% | −0.70 | 66.26 | 66.26 | Strong sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.29 | −1.02% | −0.68 | 66.29 | 66.29 | Strong sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.31 | −0.99% | −0.66 | 66.31 | 66.31 | Strong sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.36 | −0.97% | −0.65 | 66.36 | 66.36 | Strong sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.37 | −0.96% | −0.64 | 66.37 | 66.37 | Strong sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.38 | −0.94% | −0.63 | 66.38 | 66.38 | Strong sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.42 | −0.91% | −0.61 | 66.42 | 66.42 | Strong sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.45 | −0.88% | −0.59 | 66.45 | 66.45 | Strong sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.46 | −0.87% | −0.58 | 66.46 | 66.46 | Strong sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.46 | −0.85% | −0.57 | 66.46 | 66.46 | Strong sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.49 | −0.84% | −0.56 | 66.49 | 66.49 | Strong sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.50 | −0.82% | −0.55 | 66.50 | 66.50 | Strong sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.50 | −0.82% | −0.55 | 66.50 | 66.50 | Strong sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.51 | −0.81% | −0.54 | 66.51 | 66.51 | Strong sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.51 | −0.79% | −0.53 | 66.51 | 66.51 | Strong sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.52 | −0.78% | −0.52 | 66.52 | 66.52 | Strong sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.55 | −0.76% | −0.51 | 66.55 | 66.55 | Strong sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.57 | −0.75% | −0.50 | 66.57 | 66.57 | Strong sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | Strong sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.57 | −0.72% | −0.48 | 66.57 | 66.57 | Strong sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.60 | −0.70% | −0.47 | 66.60 | 66.60 | Strong sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.58 | −0.70% | −0.47 | 66.58 | 66.58 | Strong sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.57 | −0.70% | −0.47 | 66.57 | 66.57 | Strong sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.56 | −0.70% | −0.47 | 66.56 | 66.56 | Strong sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.55 | −0.70% | −0.47 | 66.55 | 66.55 | Strong sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.54 | −0.70% | −0.47 | 66.54 | 66.54 | Strong sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.53 | −0.70% | −0.47 | 66.53 | 66.53 | Strong sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.52 | −0.70% | −0.47 | 66.52 | 66.52 | Strong sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.51 | −0.70% | −0.47 | 66.51 | 66.51 | Strong sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.50 | −0.70% | −0.47 | 66.50 | 66.50 | Strong sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.49 | −0.70% | −0.47 | 66.49 | 66.49 | Strong sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.48 | −0.70% | −0.47 | 66.48 | 66.48 | Strong sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.49 | −0.69% | −0.46 | 66.49 | 66.49 | Strong sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.48 | −0.69% | −0.46 | 66.48 | 66.48 | Strong sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.47 | −0.69% | −0.46 | 66.47 | 66.47 | Strong sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.46 | −0.69% | −0.46 | 66.46 | 66.46 | Strong sell |