Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76.87 | +0.38% | 0.29 | 76.87 | 76.87 | Buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75.96 | +0.38% | 0.29 | 75.96 | 75.96 | Buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75.14 | +0.29% | 0.22 | 75.14 | 75.14 | Neutral |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74.41 | +0.23% | 0.17 | 74.41 | 74.41 | Neutral |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.79 | +0.16% | 0.12 | 73.79 | 73.79 | Sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73.26 | +0.12% | 0.09 | 73.26 | 73.26 | Sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.77 | +0.08% | 0.06 | 72.77 | 72.77 | Sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.31 | +0.06% | 0.04 | 72.31 | 72.31 | Sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.87 | +0.01% | 0.01 | 71.87 | 71.87 | Sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.47 | −0.01% | −0.01 | 71.47 | 71.47 | Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.11 | −0.03% | −0.02 | 71.11 | 71.11 | Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.79 | −0.04% | −0.03 | 70.79 | 70.79 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70.52 | −0.06% | −0.04 | 70.52 | 70.52 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.28 | −0.07% | −0.05 | 70.28 | 70.28 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.08 | −0.09% | −0.06 | 70.08 | 70.08 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.91 | −0.09% | −0.06 | 69.91 | 69.91 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.75 | −0.07% | −0.05 | 69.75 | 69.75 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.58 | −0.07% | −0.05 | 69.58 | 69.58 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.42 | −0.07% | −0.05 | 69.42 | 69.42 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.29 | −0.07% | −0.05 | 69.29 | 69.29 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.16 | −0.07% | −0.05 | 69.16 | 69.16 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.02 | −0.07% | −0.05 | 69.02 | 69.02 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.88 | −0.06% | −0.04 | 68.88 | 68.88 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.76 | −0.06% | −0.04 | 68.76 | 68.76 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.66 | −0.04% | −0.03 | 68.66 | 68.66 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.56 | −0.04% | −0.03 | 68.56 | 68.56 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.52 | −0.03% | −0.02 | 68.52 | 68.52 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.45 | −0.03% | −0.02 | 68.45 | 68.45 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.36 | −0.03% | −0.02 | 68.36 | 68.36 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.27 | −0.01% | −0.01 | 68.27 | 68.27 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.15 | +0.01% | 0.01 | 68.15 | 68.15 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.10 | +0.01% | 0.01 | 68.10 | 68.10 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.06 | +0.01% | 0.01 | 68.06 | 68.06 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.01 | +0.03% | 0.02 | 68.01 | 68.01 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.97 | +0.03% | 0.02 | 67.97 | 67.97 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.93 | +0.03% | 0.02 | 67.93 | 67.93 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.89 | +0.03% | 0.02 | 67.89 | 67.89 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.85 | +0.03% | 0.02 | 67.85 | 67.85 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.82 | +0.03% | 0.02 | 67.82 | 67.82 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.80 | +0.03% | 0.02 | 67.80 | 67.80 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.77 | +0.03% | 0.02 | 67.77 | 67.77 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.74 | +0.03% | 0.02 | 67.74 | 67.74 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.69 | +0.03% | 0.02 | 67.69 | 67.69 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.66 | +0.03% | 0.02 | 67.66 | 67.66 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.63 | +0.03% | 0.02 | 67.63 | 67.63 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.58 | +0.04% | 0.03 | 67.58 | 67.58 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.55 | +0.06% | 0.04 | 67.55 | 67.55 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.52 | +0.06% | 0.04 | 67.52 | 67.52 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.50 | +0.06% | 0.04 | 67.50 | 67.50 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.47 | +0.06% | 0.04 | 67.47 | 67.47 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.46 | +0.04% | 0.03 | 67.46 | 67.46 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.45 | +0.06% | 0.04 | 67.45 | 67.45 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.43 | +0.06% | 0.04 | 67.43 | 67.43 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.42 | +0.06% | 0.04 | 67.42 | 67.42 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.41 | +0.06% | 0.04 | 67.41 | 67.41 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.40 | +0.06% | 0.04 | 67.40 | 67.40 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.40 | +0.06% | 0.04 | 67.40 | 67.40 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.40 | +0.06% | 0.04 | 67.40 | 67.40 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.39 | +0.06% | 0.04 | 67.39 | 67.39 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.38 | +0.06% | 0.04 | 67.38 | 67.38 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.37 | +0.06% | 0.04 | 67.37 | 67.37 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.36 | +0.06% | 0.04 | 67.36 | 67.36 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.35 | +0.06% | 0.04 | 67.35 | 67.35 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.34 | +0.06% | 0.04 | 67.34 | 67.34 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.33 | +0.06% | 0.04 | 67.33 | 67.33 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.32 | +0.06% | 0.04 | 67.32 | 67.32 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.31 | +0.04% | 0.03 | 67.31 | 67.31 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.29 | +0.04% | 0.03 | 67.29 | 67.29 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.28 | +0.04% | 0.03 | 67.28 | 67.28 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.26 | +0.04% | 0.03 | 67.26 | 67.26 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.24 | +0.04% | 0.03 | 67.24 | 67.24 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.22 | +0.04% | 0.03 | 67.22 | 67.22 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.20 | +0.04% | 0.03 | 67.20 | 67.20 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.18 | +0.04% | 0.03 | 67.18 | 67.18 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.17 | +0.04% | 0.03 | 67.17 | 67.17 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.16 | +0.04% | 0.03 | 67.16 | 67.16 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.15 | +0.04% | 0.03 | 67.15 | 67.15 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.14 | +0.04% | 0.03 | 67.14 | 67.14 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.13 | +0.04% | 0.03 | 67.13 | 67.13 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.12 | +0.04% | 0.03 | 67.12 | 67.12 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.11 | +0.04% | 0.03 | 67.11 | 67.11 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.10 | +0.04% | 0.03 | 67.10 | 67.10 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.09 | +0.04% | 0.03 | 67.09 | 67.09 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.08 | +0.04% | 0.03 | 67.08 | 67.08 | Sell |