Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.04 | +2.08% | 1.51 | 74.04 | 74.04 | Sell |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.04 | −0.81% | −0.58 | 71.04 | 71.04 | Strong sell |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 70.56 | −0.84% | −0.60 | 70.56 | 70.56 | Strong sell |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 70.16 | −0.85% | −0.60 | 70.16 | 70.16 | Strong sell |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 69.78 | −0.82% | −0.58 | 69.78 | 69.78 | Strong sell |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 69.43 | −0.79% | −0.55 | 69.43 | 69.43 | Strong sell |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 69.12 | −0.73% | −0.51 | 69.12 | 69.12 | Strong sell |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 68.84 | −0.68% | −0.47 | 68.84 | 68.84 | Strong sell |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 68.60 | −0.61% | −0.42 | 68.60 | 68.60 | Strong sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 68.38 | −0.57% | −0.39 | 68.38 | 68.38 | Strong sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 68.19 | −0.51% | −0.35 | 68.19 | 68.19 | Strong sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 68.04 | −0.45% | −0.31 | 68.04 | 68.04 | Strong sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 67.90 | −0.43% | −0.29 | 67.90 | 67.90 | Strong sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 67.79 | −0.40% | −0.27 | 67.79 | 67.79 | Strong sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 67.69 | −0.37% | −0.25 | 67.69 | 67.69 | Strong sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 67.59 | −0.34% | −0.23 | 67.59 | 67.59 | Strong sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 67.49 | −0.31% | −0.21 | 67.49 | 67.49 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 67.39 | −0.30% | −0.20 | 67.39 | 67.39 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 67.31 | −0.28% | −0.19 | 67.31 | 67.31 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 67.25 | −0.27% | −0.18 | 67.25 | 67.25 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 67.18 | −0.25% | −0.17 | 67.18 | 67.18 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 67.10 | −0.24% | −0.16 | 67.10 | 67.10 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 67.04 | −0.22% | −0.15 | 67.04 | 67.04 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 67.01 | −0.19% | −0.13 | 67.01 | 67.01 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.99 | −0.18% | −0.12 | 66.99 | 66.99 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.98 | −0.16% | −0.11 | 66.98 | 66.98 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.97 | −0.15% | −0.10 | 66.97 | 66.97 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.94 | −0.13% | −0.09 | 66.94 | 66.94 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.93 | −0.12% | −0.08 | 66.93 | 66.93 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.90 | −0.12% | −0.08 | 66.90 | 66.90 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.89 | −0.10% | −0.07 | 66.89 | 66.89 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.88 | −0.10% | −0.07 | 66.88 | 66.88 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.88 | −0.10% | −0.07 | 66.88 | 66.88 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.86 | −0.10% | −0.07 | 66.86 | 66.86 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.89 | −0.09% | −0.06 | 66.89 | 66.89 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.89 | −0.09% | −0.06 | 66.89 | 66.89 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.91 | −0.09% | −0.06 | 66.91 | 66.91 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.94 | −0.07% | −0.05 | 66.94 | 66.94 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.95 | −0.06% | −0.04 | 66.95 | 66.95 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.96 | −0.04% | −0.03 | 66.96 | 66.96 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.97 | −0.03% | −0.02 | 66.97 | 66.97 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.95 | −0.03% | −0.02 | 66.95 | 66.95 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.93 | −0.03% | −0.02 | 66.93 | 66.93 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.94 | −0.01% | −0.01 | 66.94 | 66.94 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.94 | 0.00% | 0.00 | 66.94 | 66.94 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.97 | +0.01% | 0.01 | 66.97 | 66.97 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.97 | +0.01% | 0.01 | 66.97 | 66.97 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.01 | +0.03% | 0.02 | 67.01 | 67.01 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.01 | +0.03% | 0.02 | 67.01 | 67.01 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.01 | +0.03% | 0.02 | 67.01 | 67.01 | Sell |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.03 | +0.03% | 0.02 | 67.03 | 67.03 | Sell |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.04 | +0.04% | 0.03 | 67.04 | 67.04 | Sell |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.04 | +0.04% | 0.03 | 67.04 | 67.04 | Sell |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.03 | +0.04% | 0.03 | 67.03 | 67.03 | Sell |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.05 | +0.06% | 0.04 | 67.05 | 67.05 | Sell |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.05 | +0.07% | 0.05 | 67.05 | 67.05 | Sell |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.05 | +0.07% | 0.05 | 67.05 | 67.05 | Sell |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.05 | +0.07% | 0.05 | 67.05 | 67.05 | Sell |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.04 | +0.07% | 0.05 | 67.04 | 67.04 | Sell |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.04 | +0.07% | 0.05 | 67.04 | 67.04 | Sell |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.06 | +0.09% | 0.06 | 67.06 | 67.06 | Sell |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.07 | +0.10% | 0.07 | 67.07 | 67.07 | Sell |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.07 | +0.10% | 0.07 | 67.07 | 67.07 | Sell |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.05 | +0.10% | 0.07 | 67.05 | 67.05 | Sell |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.07 | +0.10% | 0.07 | 67.07 | 67.07 | Sell |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.05 | +0.10% | 0.07 | 67.05 | 67.05 | Sell |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.04 | +0.10% | 0.07 | 67.04 | 67.04 | Sell |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.03 | +0.10% | 0.07 | 67.03 | 67.03 | Sell |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.02 | +0.10% | 0.07 | 67.02 | 67.02 | Sell |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.01 | +0.10% | 0.07 | 67.01 | 67.01 | Sell |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.00 | +0.10% | 0.07 | 67.00 | 67.00 | Sell |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.99 | +0.10% | 0.07 | 66.99 | 66.99 | Sell |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.98 | +0.10% | 0.07 | 66.98 | 66.98 | Sell |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.97 | +0.10% | 0.07 | 66.97 | 66.97 | Sell |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.96 | +0.10% | 0.07 | 66.96 | 66.96 | Sell |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.95 | +0.10% | 0.07 | 66.95 | 66.95 | Sell |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.95 | +0.10% | 0.07 | 66.95 | 66.95 | Sell |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.94 | +0.10% | 0.07 | 66.94 | 66.94 | Sell |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.93 | +0.10% | 0.07 | 66.93 | 66.93 | Sell |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.92 | +0.10% | 0.07 | 66.92 | 66.92 | Sell |