Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23860 | +0.11% | +0.00027 | 0.23860 | 0.23860 | Strong buy |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23884 | +0.12% | +0.00028 | 0.23884 | 0.23884 | Strong buy |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23904 | +0.11% | +0.00027 | 0.23904 | 0.23904 | Buy |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23920 | +0.11% | +0.00027 | 0.23920 | 0.23920 | Buy |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23936 | +0.11% | +0.00026 | 0.23936 | 0.23936 | Buy |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23955 | +0.11% | +0.00026 | 0.23955 | 0.23955 | Buy |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23971 | +0.10% | +0.00025 | 0.23971 | 0.23971 | Buy |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23987 | +0.10% | +0.00025 | 0.23987 | 0.23987 | Buy |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24000 | +0.10% | +0.00024 | 0.24000 | 0.24000 | Buy |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24012 | +0.10% | +0.00023 | 0.24012 | 0.24012 | Buy |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24024 | +0.10% | +0.00024 | 0.24024 | 0.24024 | Buy |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24034 | +0.10% | +0.00025 | 0.24034 | 0.24034 | Buy |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24042 | +0.10% | +0.00024 | 0.24042 | 0.24042 | Buy |