Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TMZ2025^{Mini WTI Crude Futures (100 BBL) (Dec 2025)}	2025-11-19	60.56	−0.80%	−0.49	60.56	60.56	Sell
TMF2026^{Mini WTI Crude Futures (100 BBL) (Jan 2026)}	2025-12-18	60.31	−0.72%	−0.44	60.31	60.31	Sell
TMG2026^{Mini WTI Crude Futures (100 BBL) (Feb 2026)}	2026-01-16	60.09	−0.64%	−0.39	60.09	60.09	Sell
TMH2026^{Mini WTI Crude Futures (100 BBL) (Mar 2026)}	2026-02-19	59.98	−0.58%	−0.35	59.98	59.98	Sell
TMJ2026^{Mini WTI Crude Futures (100 BBL) (Apr 2026)}	2026-03-19	59.99	−0.50%	−0.30	59.99	59.99	Sell
TMK2026^{Mini WTI Crude Futures (100 BBL) (May 2026)}	2026-04-20	60.05	−0.43%	−0.26	60.05	60.05	Sell
TMM2026^{Mini WTI Crude Futures (100 BBL) (Jun 2026)}	2026-05-18	60.13	−0.38%	−0.23	60.13	60.13	Sell
TMN2026^{Mini WTI Crude Futures (100 BBL) (Jul 2026)}	2026-06-18	60.18	−0.31%	−0.19	60.18	60.18	Sell
TMQ2026^{Mini WTI Crude Futures (100 BBL) (Aug 2026)}	2026-07-20	60.18	−0.30%	−0.18	60.18	60.18	Sell
TMU2026^{Mini WTI Crude Futures (100 BBL) (Sep 2026)}	2026-08-19	60.15	−0.28%	−0.17	60.15	60.15	Sell
TMV2026^{Mini WTI Crude Futures (100 BBL) (Oct 2026)}	2026-09-21	60.13	−0.27%	−0.16	60.13	60.13	Sell
TMX2026^{Mini WTI Crude Futures (100 BBL) (Nov 2026)}	2026-10-19	60.15	−0.23%	−0.14	60.15	60.15	Sell
TMZ2026^{Mini WTI Crude Futures (100 BBL) (Dec 2026)}	2026-11-19	60.15	−0.28%	−0.17	60.15	60.15	Sell
TMF2027^{Mini WTI Crude Futures (100 BBL) (Jan 2027)}	2026-12-18	60.14	−0.28%	−0.17	60.14	60.14	Sell
TMG2027^{Mini WTI Crude Futures (100 BBL) (Feb 2027)}	2027-01-19	60.14	−0.28%	−0.17	60.14	60.14	Sell
TMH2027^{Mini WTI Crude Futures (100 BBL) (Mar 2027)}	2027-02-19	60.18	−0.27%	−0.16	60.18	60.18	Sell
TMJ2027^{Mini WTI Crude Futures (100 BBL) (Apr 2027)}	2027-03-19	60.24	−0.26%	−0.16	60.24	60.24	Sell
TMK2027^{Mini WTI Crude Futures (100 BBL) (May 2027)}	2027-04-19	60.34	−0.26%	−0.16	60.34	60.34	Sell
TMM2027^{Mini WTI Crude Futures (100 BBL) (Jun 2027)}	2027-05-19	60.44	−0.25%	−0.15	60.44	60.44	Neutral
TMN2027^{Mini WTI Crude Futures (100 BBL) (Jul 2027)}	2027-06-21	60.50	−0.23%	−0.14	60.50	60.50	Neutral
TMQ2027^{Mini WTI Crude Futures (100 BBL) (Aug 2027)}	2027-07-19	60.55	−0.25%	−0.15	60.55	60.55	Neutral
TMU2027^{Mini WTI Crude Futures (100 BBL) (Sep 2027)}	2027-08-19	60.61	−0.25%	−0.15	60.61	60.61	Sell
TMV2027^{Mini WTI Crude Futures (100 BBL) (Oct 2027)}	2027-09-20	60.69	−0.25%	−0.15	60.69	60.69	Sell
TMX2027^{Mini WTI Crude Futures (100 BBL) (Nov 2027)}	2027-10-19	60.79	−0.25%	−0.15	60.79	60.79	Sell
TMZ2027^{Mini WTI Crude Futures (100 BBL) (Dec 2027)}	2027-11-18	60.90	−0.25%	−0.15	60.90	60.90	Sell
TMF2028^{Mini WTI Crude Futures (100 BBL) (Jan 2028)}	2027-12-17	60.96	−0.25%	−0.15	60.96	60.96	Sell
TMG2028^{Mini WTI Crude Futures (100 BBL) (Feb 2028)}	2028-01-19	61.02	−0.25%	−0.15	61.02	61.02	Sell
TMH2028^{Mini WTI Crude Futures (100 BBL) (Mar 2028)}	2028-02-18	61.09	−0.23%	−0.14	61.09	61.09	Sell
TMJ2028^{Mini WTI Crude Futures (100 BBL) (Apr 2028)}	2028-03-20	61.17	−0.23%	−0.14	61.17	61.17	Sell
TMK2028^{Mini WTI Crude Futures (100 BBL) (May 2028)}	2028-04-19	61.28	−0.23%	−0.14	61.28	61.28	Sell
TMM2028^{Mini WTI Crude Futures (100 BBL) (Jun 2028)}	2028-05-19	61.38	−0.23%	−0.14	61.38	61.38	Sell
TMN2028^{Mini WTI Crude Futures (100 BBL) (Jul 2028)}	2028-06-16	61.43	−0.21%	−0.13	61.43	61.43	Sell
TMQ2028^{Mini WTI Crude Futures (100 BBL) (Aug 2028)}	2028-07-19	61.48	−0.21%	−0.13	61.48	61.48	Sell
TMU2028^{Mini WTI Crude Futures (100 BBL) (Sep 2028)}	2028-08-21	61.56	−0.21%	−0.13	61.56	61.56	Sell
TMV2028^{Mini WTI Crude Futures (100 BBL) (Oct 2028)}	2028-09-19	61.65	−0.19%	−0.12	61.65	61.65	Sell
TMX2028^{Mini WTI Crude Futures (100 BBL) (Nov 2028)}	2028-10-19	61.74	−0.21%	−0.13	61.74	61.74	Sell
TMZ2028^{Mini WTI Crude Futures (100 BBL) (Dec 2028)}	2028-11-17	61.82	−0.23%	−0.14	61.82	61.82	Sell
TMF2029^{Mini WTI Crude Futures (100 BBL) (Jan 2029)}	2028-12-18	61.85	−0.24%	−0.15	61.85	61.85	Sell
TMG2029^{Mini WTI Crude Futures (100 BBL) (Feb 2029)}	2029-01-19	61.91	−0.21%	−0.13	61.91	61.91	Sell
TMH2029^{Mini WTI Crude Futures (100 BBL) (Mar 2029)}	2029-02-16	61.94	−0.23%	−0.14	61.94	61.94	Sell
TMJ2029^{Mini WTI Crude Futures (100 BBL) (Apr 2029)}	2029-03-19	61.98	−0.23%	−0.14	61.98	61.98	Sell
TMK2029^{Mini WTI Crude Futures (100 BBL) (May 2029)}	2029-04-19	62.06	−0.23%	−0.14	62.06	62.06	Sell
TMM2029^{Mini WTI Crude Futures (100 BBL) (Jun 2029)}	2029-05-21	62.14	−0.22%	−0.14	62.14	62.14	Sell
TMN2029^{Mini WTI Crude Futures (100 BBL) (Jul 2029)}	2029-06-18	62.17	−0.22%	−0.14	62.17	62.17	Sell
TMQ2029^{Mini WTI Crude Futures (100 BBL) (Aug 2029)}	2029-07-19	62.18	−0.22%	−0.14	62.18	62.18	Sell
TMU2029^{Mini WTI Crude Futures (100 BBL) (Sep 2029)}	2029-08-20	62.19	−0.22%	−0.14	62.19	62.19	Sell
TMV2029^{Mini WTI Crude Futures (100 BBL) (Oct 2029)}	2029-09-19	62.20	−0.22%	−0.14	62.20	62.20	Sell
TMX2029^{Mini WTI Crude Futures (100 BBL) (Nov 2029)}	2029-10-19	62.27	−0.26%	−0.16	62.27	62.27	Sell
TMZ2029^{Mini WTI Crude Futures (100 BBL) (Dec 2029)}	2029-11-16	62.37	−0.26%	−0.16	62.37	62.37	Sell
TMF2030^{Mini WTI Crude Futures (100 BBL) (Jan 2030)}	2029-12-18	62.41	−0.26%	−0.16	62.41	62.41	Sell
TMG2030^{Mini WTI Crude Futures (100 BBL) (Feb 2030)}	2030-01-18	62.42	−0.26%	−0.16	62.42	62.42	Sell
TMH2030^{Mini WTI Crude Futures (100 BBL) (Mar 2030)}	2030-02-19	62.43	−0.26%	−0.16	62.43	62.43	Sell
TMJ2030^{Mini WTI Crude Futures (100 BBL) (Apr 2030)}	2030-03-19	62.44	−0.26%	−0.16	62.44	62.44	Sell
TMK2030^{Mini WTI Crude Futures (100 BBL) (May 2030)}	2030-04-18	62.48	−0.26%	−0.16	62.48	62.48	Sell
TMM2030^{Mini WTI Crude Futures (100 BBL) (Jun 2030)}	2030-05-20	62.52	−0.26%	−0.16	62.52	62.52	Sell
TMN2030^{Mini WTI Crude Futures (100 BBL) (Jul 2030)}	2030-06-18	62.52	−0.26%	−0.16	62.52	62.52	Sell
TMQ2030^{Mini WTI Crude Futures (100 BBL) (Aug 2030)}	2030-07-19	62.52	−0.26%	−0.16	62.52	62.52	Sell
TMU2030^{Mini WTI Crude Futures (100 BBL) (Sep 2030)}	2030-08-19	62.52	−0.27%	−0.17	62.52	62.52	Sell
TMV2030^{Mini WTI Crude Futures (100 BBL) (Oct 2030)}	2030-09-19	62.56	−0.27%	−0.17	62.56	62.56	Sell
TMX2030^{Mini WTI Crude Futures (100 BBL) (Nov 2030)}	2030-10-21	62.59	−0.27%	−0.17	62.59	62.59	Sell
TMZ2030^{Mini WTI Crude Futures (100 BBL) (Dec 2030)}	2030-11-19	62.61	−0.27%	−0.17	62.61	62.61	Sell
TMF2031^{Mini WTI Crude Futures (100 BBL) (Jan 2031)}	2030-12-18	62.57	−0.27%	−0.17	62.57	62.57	Sell
TMG2031^{Mini WTI Crude Futures (100 BBL) (Feb 2031)}	2031-01-17	62.54	−0.27%	−0.17	62.54	62.54	Sell
TMH2031^{Mini WTI Crude Futures (100 BBL) (Mar 2031)}	2031-02-19	62.53	−0.29%	−0.18	62.53	62.53	Sell
TMJ2031^{Mini WTI Crude Futures (100 BBL) (Apr 2031)}	2031-03-19	62.55	−0.29%	−0.18	62.55	62.55	Sell
TMK2031^{Mini WTI Crude Futures (100 BBL) (May 2031)}	2031-04-21	62.53	−0.29%	−0.18	62.53	62.53	Sell
TMM2031^{Mini WTI Crude Futures (100 BBL) (Jun 2031)}	2031-05-19	62.58	−0.29%	−0.18	62.58	62.58	Sell
TMN2031^{Mini WTI Crude Futures (100 BBL) (Jul 2031)}	2031-06-18	62.57	−0.29%	−0.18	62.57	62.57	Sell
TMQ2031^{Mini WTI Crude Futures (100 BBL) (Aug 2031)}	2031-07-21	62.59	−0.29%	−0.18	62.59	62.59	Sell
TMU2031^{Mini WTI Crude Futures (100 BBL) (Sep 2031)}	2031-08-19	62.58	−0.29%	−0.18	62.58	62.58	Sell
TMV2031^{Mini WTI Crude Futures (100 BBL) (Oct 2031)}	2031-09-19	62.56	−0.27%	−0.17	62.56	62.56	Sell
TMX2031^{Mini WTI Crude Futures (100 BBL) (Nov 2031)}	2031-10-20	62.58	−0.27%	−0.17	62.58	62.58	Sell
TMZ2031^{Mini WTI Crude Futures (100 BBL) (Dec 2031)}	2031-11-19	62.56	−0.27%	−0.17	62.56	62.56	Sell
TMF2032^{Mini WTI Crude Futures (100 BBL) (Jan 2032)}	2031-12-18	62.50	−0.29%	−0.18	62.50	62.50	Sell
TMG2032^{Mini WTI Crude Futures (100 BBL) (Feb 2032)}	2032-01-16	62.50	−0.29%	−0.18	62.50	62.50	Sell
TMH2032^{Mini WTI Crude Futures (100 BBL) (Mar 2032)}	2032-02-19	62.48	−0.30%	−0.19	62.48	62.48	Sell
TMJ2032^{Mini WTI Crude Futures (100 BBL) (Apr 2032)}	2032-03-19	62.49	−0.30%	−0.19	62.49	62.49	Sell
TMK2032^{Mini WTI Crude Futures (100 BBL) (May 2032)}	2032-04-19	62.47	−0.32%	−0.20	62.47	62.47	Sell
TMM2032^{Mini WTI Crude Futures (100 BBL) (Jun 2032)}	2032-05-19	62.45	−0.32%	−0.20	62.45	62.45	Sell
TMN2032^{Mini WTI Crude Futures (100 BBL) (Jul 2032)}	2032-06-21	62.39	−0.34%	−0.21	62.39	62.39	Sell
TMQ2032^{Mini WTI Crude Futures (100 BBL) (Aug 2032)}	2032-07-19	62.38	−0.34%	−0.21	62.38	62.38	Sell
TMU2032^{Mini WTI Crude Futures (100 BBL) (Sep 2032)}	2032-08-19	62.32	−0.35%	−0.22	62.32	62.32	Sell
TMV2032^{Mini WTI Crude Futures (100 BBL) (Oct 2032)}	2032-09-20	62.33	−0.35%	−0.22	62.33	62.33	Sell
TMX2032^{Mini WTI Crude Futures (100 BBL) (Nov 2032)}	2032-10-19	62.30	−0.37%	−0.23	62.30	62.30	Sell
TMZ2032^{Mini WTI Crude Futures (100 BBL) (Dec 2032)}	2032-11-18	62.30	−0.37%	−0.23	62.30	62.30	Sell

Mini WTI Crude Futures (100 BBL)

Contracts