Black FridayUp to 80% OFF
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
Buy
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1857.95−1.51%−0.8957.9557.95
Strong sell
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.74−1.45%−0.8557.7457.74
Strong sell
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.61−1.37%−0.8057.6157.61
Sell
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.59−1.29%−0.7557.5957.59
Sell
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.64−1.20%−0.7057.6457.64
Sell
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.72−1.13%−0.6657.7257.72
Sell
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.79−1.08%−0.6357.7957.79
Sell
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.82−1.03%−0.6057.8257.82
Sell
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.81−0.99%−0.5857.8157.81
Sell
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.79−0.98%−0.5757.7957.79
Sell
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.81−0.93%−0.5457.8157.81
Sell
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.86−0.84%−0.4957.8657.86
Sell
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.88−0.81%−0.4757.8857.88
Sell
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.93−0.74%−0.4357.9357.93
Sell
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.01−0.67%−0.3958.0158.01
Sell
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.11−0.62%−0.3658.1158.11
Sell
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.25−0.56%−0.3358.2558.25
Sell
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.39−0.53%−0.3158.3958.39
Sell
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.50−0.49%−0.2958.5058.50
Sell
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.61−0.42%−0.2558.6158.61
Sell
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.71−0.39%−0.2358.7158.71
Sell
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.83−0.36%−0.2158.8358.83
Sell
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.99−0.30%−0.1858.9958.99
Sell
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.16−0.22%−0.1359.1659.16
Sell
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.27−0.15%−0.0959.2759.27
Sell
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.38−0.12%−0.0759.3859.38
Sell
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.49−0.10%−0.0659.4959.49
Sell
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.62−0.07%−0.0459.6259.62
Sell
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.78−0.02%−0.0159.7859.78
Sell
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.92−0.02%−0.0159.9259.92
Sell
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660.010.00%0.0060.0160.01
Sell
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.11+0.05%+0.0360.1160.11
Sell
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.23+0.07%+0.0460.2360.23
Sell
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.36+0.08%+0.0560.3660.36
Sell
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.52+0.13%+0.0860.5260.52
Sell
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.67+0.18%+0.1160.6760.67
Sell
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.76+0.23%+0.1460.7660.76
Sell
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.86+0.25%+0.1560.8660.86
Sell
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.95+0.28%+0.1760.9560.95
Sell
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961.04+0.31%+0.1961.0461.04
Sell
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.16+0.34%+0.2161.1661.16
Sell
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.30+0.38%+0.2361.3061.30
Sell
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.38+0.39%+0.2461.3861.38
Sell
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.45+0.41%+0.2561.4561.45
Sell
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.53+0.42%+0.2661.5361.53
Sell
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.62+0.44%+0.2761.6261.62
Sell
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.71+0.46%+0.2861.7161.71
Neutral
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.83+0.47%+0.2961.8361.83
Neutral
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.90+0.49%+0.3061.9061.90
Neutral
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.00+0.50%+0.3162.0062.00
Neutral
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.03+0.53%+0.3362.0362.03
Neutral
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.09+0.55%+0.3462.0962.09
Neutral
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.16+0.57%+0.3562.1662.16
Neutral
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.24+0.58%+0.3662.2462.24
Buy
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.27+0.60%+0.3762.2762.27
Buy
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.35+0.61%+0.3862.3562.35
Buy
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.42+0.63%+0.3962.4262.42
Buy
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.48+0.64%+0.4062.4862.48
Buy
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.54+0.66%+0.4162.5462.54
Buy
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.61+0.68%+0.4262.6162.61
Buy
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.62+0.69%+0.4362.6262.62
Buy
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.65+0.71%+0.4462.6562.65
Buy
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.69+0.72%+0.4562.6962.69
Buy
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.71+0.74%+0.4662.7162.71
Buy
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.78+0.75%+0.4762.7862.78
Buy
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.83+0.77%+0.4862.8362.83
Buy
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.86+0.79%+0.4962.8662.86
Buy
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.90+0.80%+0.5062.9062.90
Buy
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.94+0.82%+0.5162.9462.94
Buy
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.94+0.83%+0.5262.9462.94
Buy
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.97+0.85%+0.5362.9762.97
Buy
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.01+0.86%+0.5463.0163.01
Strong buy
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.96+0.87%+0.5462.9662.96
Strong buy
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.96+0.87%+0.5462.9662.96
Strong buy
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.95+0.87%+0.5462.9562.95
Strong buy
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.98+0.86%+0.5462.9862.98
Strong buy
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.01+0.86%+0.5463.0163.01
Strong buy
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.04+0.86%+0.5463.0463.04
Strong buy
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.04+0.86%+0.5463.0463.04
Strong buy
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.04+0.86%+0.5463.0463.04
Strong buy
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.04+0.86%+0.5463.0463.04
Strong buy
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.03+0.86%+0.5463.0363.03
Strong buy
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.04+0.86%+0.5463.0463.04
Strong buy
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.04+0.86%+0.5463.0463.04
Strong buy
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.01+0.86%+0.5463.0163.01
Neutral
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.01+0.86%+0.5463.0163.01
Neutral
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.02+0.86%+0.5463.0263.02
Neutral
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.01+0.86%+0.5463.0163.01
Neutral
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.99+0.86%+0.5462.9962.99
Neutral
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.95+0.87%+0.5462.9562.95
Neutral
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.91+0.87%+0.5462.9162.91
Neutral
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.88+0.87%+0.5462.8862.88
Neutral
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.86+0.87%+0.5462.8662.86
Neutral
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.84+0.87%+0.5462.8462.84
Neutral
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.87+0.87%+0.5462.8762.87
Neutral
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.91+0.87%+0.5462.9162.91
Neutral