Mini WTI Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 62.37 | −2.04% | −1.30 | 62.37 | 62.37 | Strong sell |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.08 | −2.00% | −1.27 | 62.08 | 62.08 | Strong sell |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.85 | −1.97% | −1.24 | 61.85 | 61.85 | Strong sell |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.72 | −1.92% | −1.21 | 61.72 | 61.72 | Strong sell |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.64 | −1.88% | −1.18 | 61.64 | 61.64 | Strong sell |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.61 | −1.82% | −1.14 | 61.61 | 61.61 | Strong sell |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.58 | −1.77% | −1.11 | 61.58 | 61.58 | Strong sell |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.57 | −1.71% | −1.07 | 61.57 | 61.57 | Strong sell |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.55 | −1.66% | −1.04 | 61.55 | 61.55 | Strong sell |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.50 | −1.65% | −1.03 | 61.50 | 61.50 | Strong sell |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.45 | −1.63% | −1.02 | 61.45 | 61.45 | Strong sell |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.42 | −1.62% | −1.01 | 61.42 | 61.42 | Strong sell |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.40 | −1.60% | −1.00 | 61.40 | 61.40 | Strong sell |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.42 | −1.57% | −0.98 | 61.42 | 61.42 | Strong sell |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.43 | −1.57% | −0.98 | 61.43 | 61.43 | Strong sell |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.40 | −1.56% | −0.97 | 61.40 | 61.40 | Strong sell |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.39 | −1.54% | −0.96 | 61.39 | 61.39 | Strong sell |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.41 | −1.51% | −0.94 | 61.41 | 61.41 | Strong sell |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.46 | −1.49% | −0.93 | 61.46 | 61.46 | Strong sell |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.54 | −1.46% | −0.91 | 61.54 | 61.54 | Strong sell |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.62 | −1.41% | −0.88 | 61.62 | 61.62 | Strong sell |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.65 | −1.38% | −0.86 | 61.65 | 61.65 | Strong sell |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.68 | −1.38% | −0.86 | 61.68 | 61.68 | Strong sell |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.75 | −1.34% | −0.84 | 61.75 | 61.75 | Strong sell |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.82 | −1.31% | −0.82 | 61.82 | 61.82 | Strong sell |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.90 | −1.29% | −0.81 | 61.90 | 61.90 | Strong sell |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.99 | −1.29% | −0.81 | 61.99 | 61.99 | Strong sell |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62.03 | −1.27% | −0.80 | 62.03 | 62.03 | Strong sell |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62.06 | −1.26% | −0.79 | 62.06 | 62.06 | Strong sell |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62.11 | −1.24% | −0.78 | 62.11 | 62.11 | Strong sell |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62.17 | −1.22% | −0.77 | 62.17 | 62.17 | Strong sell |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62.25 | −1.21% | −0.76 | 62.25 | 62.25 | Strong sell |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62.32 | −1.20% | −0.76 | 62.32 | 62.32 | Strong sell |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62.34 | −1.20% | −0.76 | 62.34 | 62.34 | Strong sell |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62.39 | −1.17% | −0.74 | 62.39 | 62.39 | Strong sell |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.45 | −1.17% | −0.74 | 62.45 | 62.45 | Strong sell |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.52 | −1.15% | −0.73 | 62.52 | 62.52 | Strong sell |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.60 | −1.14% | −0.72 | 62.60 | 62.60 | Sell |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.65 | −1.15% | −0.73 | 62.65 | 62.65 | Sell |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.65 | −1.15% | −0.73 | 62.65 | 62.65 | Sell |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.70 | −1.12% | −0.71 | 62.70 | 62.70 | Sell |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.74 | −1.12% | −0.71 | 62.74 | 62.74 | Sell |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.79 | −1.10% | −0.70 | 62.79 | 62.79 | Sell |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.80 | −1.09% | −0.69 | 62.80 | 62.80 | Sell |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.90 | −1.07% | −0.68 | 62.90 | 62.90 | Sell |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.94 | −1.05% | −0.67 | 62.94 | 62.94 | Neutral |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.96 | −1.05% | −0.67 | 62.96 | 62.96 | Neutral |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.99 | −1.05% | −0.67 | 62.99 | 62.99 | Neutral |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.04 | −1.05% | −0.67 | 63.04 | 63.04 | Neutral |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.09 | −1.04% | −0.66 | 63.09 | 63.09 | Neutral |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | Neutral |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.16 | −1.02% | −0.65 | 63.16 | 63.16 | Neutral |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.16 | −1.00% | −0.64 | 63.16 | 63.16 | Neutral |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.17 | −1.00% | −0.64 | 63.17 | 63.17 | Neutral |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.19 | −0.99% | −0.63 | 63.19 | 63.19 | Neutral |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.22 | −0.99% | −0.63 | 63.22 | 63.22 | Neutral |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.26 | −0.97% | −0.62 | 63.26 | 63.26 | Neutral |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.25 | −0.97% | −0.62 | 63.25 | 63.25 | Neutral |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.24 | −0.97% | −0.62 | 63.24 | 63.24 | Neutral |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.28 | −0.97% | −0.62 | 63.28 | 63.28 | Neutral |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.30 | −0.97% | −0.62 | 63.30 | 63.30 | Neutral |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.35 | −0.97% | −0.62 | 63.35 | 63.35 | Neutral |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.38 | −0.97% | −0.62 | 63.38 | 63.38 | Neutral |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.34 | −0.97% | −0.62 | 63.34 | 63.34 | Neutral |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.29 | −0.97% | −0.62 | 63.29 | 63.29 | Neutral |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.28 | −0.97% | −0.62 | 63.28 | 63.28 | Neutral |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.32 | −0.95% | −0.61 | 63.32 | 63.32 | Neutral |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.33 | −0.95% | −0.61 | 63.33 | 63.33 | Neutral |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.36 | −0.95% | −0.61 | 63.36 | 63.36 | Neutral |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.37 | −0.95% | −0.61 | 63.37 | 63.37 | Neutral |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.34 | −0.95% | −0.61 | 63.34 | 63.34 | Neutral |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.38 | −0.95% | −0.61 | 63.38 | 63.38 | Neutral |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.37 | −0.95% | −0.61 | 63.37 | 63.37 | Neutral |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.33 | −0.95% | −0.61 | 63.33 | 63.33 | Neutral |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.34 | −0.95% | −0.61 | 63.34 | 63.34 | Neutral |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.29 | −0.95% | −0.61 | 63.29 | 63.29 | Neutral |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.27 | −0.94% | −0.60 | 63.27 | 63.27 | Neutral |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.28 | −0.94% | −0.60 | 63.28 | 63.28 | Neutral |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.29 | −0.92% | −0.59 | 63.29 | 63.29 | Neutral |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.29 | −0.92% | −0.59 | 63.29 | 63.29 | Neutral |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.28 | −0.92% | −0.59 | 63.28 | 63.28 | Neutral |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.25 | −0.91% | −0.58 | 63.25 | 63.25 | Neutral |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.22 | −0.91% | −0.58 | 63.22 | 63.22 | Neutral |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.23 | −0.89% | −0.57 | 63.23 | 63.23 | Neutral |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.22 | −0.89% | −0.57 | 63.22 | 63.22 | Neutral |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.18 | −0.88% | −0.56 | 63.18 | 63.18 | Neutral |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.18 | −0.88% | −0.56 | 63.18 | 63.18 | Neutral |