Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8277 | +9.08% | 689 | 8329 | 7407 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7861 | +9.70% | 695 | 7916 | 7005 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7221 | +9.14% | 605 | 7278 | 6463 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6572 | +8.88% | 536 | 6635 | 5907 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6223 | +7.46% | 432 | 6342 | 5687 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6180 | +9.28% | 525 | 6180 | 5574 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6089 | +8.99% | 502 | 6089 | 5579 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5961 | +8.09% | 446 | 5961 | 5533 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | Sell |