Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,404 | −3.46% | −265 | 7,671 | 7,388 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,252 | −3.07% | −230 | 7,480 | 7,242 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,167 | −2.95% | −218 | 7,380 | 7,161 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,091 | −2.80% | −204 | 7,286 | 7,085 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,992 | −2.56% | −184 | 7,163 | 6,974 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,840 | −1.99% | −139 | 6,963 | 6,835 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,727 | −1.90% | −130 | 6,727 | 6,727 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,766 | 0.00% | 0 | 6,766 | 6,766 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | Sell |