Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,124 | −8.19% | −903 | 11,259 | 9,831 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,563 | −6.75% | −692 | 10,535 | 9,300 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,132 | −6.20% | −604 | 9,961 | 8,875 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,690 | −6.51% | −605 | 9,457 | 8,433 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,052 | −7.62% | −664 | 8,797 | 7,798 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,541 | −8.35% | −687 | 8,246 | 7,312 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,267 | −8.69% | −692 | 7,902 | 7,113 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,072 | −8.81% | −683 | 7,072 | 6,900 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,913 | −8.99% | −683 | 6,913 | 6,913 | Sell |