Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,863 | 0.00% | 0 | 8,863 | 8,863 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,201 | +2.55% | 229 | 9,249 | 8,843 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,785 | +2.52% | 216 | 8,827 | 8,454 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,353 | +2.69% | 219 | 8,377 | 8,036 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,824 | +2.79% | 212 | 7,847 | 7,516 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,117 | +3.17% | 219 | 7,139 | 6,793 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,575 | +3.54% | 225 | 6,575 | 6,275 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,294 | +3.40% | 207 | 6,295 | 6,026 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,889 | +2.54% | 146 | 5,889 | 5,889 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,697 | +2.70% | 150 | 5,697 | 5,697 | Strong buy |