Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,420 | −2.82% | −215 | 7,420 | 7,420 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,546 | −2.13% | −164 | 7,799 | 7,332 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,384 | −1.57% | −118 | 7,586 | 7,182 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,303 | −1.38% | −102 | 7,484 | 7,116 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,229 | −1.23% | −90 | 7,391 | 7,050 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,131 | −1.07% | −77 | 7,271 | 6,962 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,949 | −1.04% | −73 | 7,074 | 6,800 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,839 | −0.93% | −64 | 6,839 | 6,768 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,756 | −0.88% | −60 | 6,756 | 6,756 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,678 | −0.86% | −58 | 6,678 | 6,678 | Sell |