Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | Sell |
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7611 | −8.12% | −673 | 7948 | 7510 | Sell |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7124 | −8.40% | −653 | 7456 | 7024 | Sell |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6605 | −7.82% | −560 | 6866 | 6467 | Sell |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6000 | −7.79% | −507 | 6254 | 5854 | Sell |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5723 | −8.84% | −555 | 6015 | 5625 | Sell |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5651 | −8.31% | −512 | 5894 | 5560 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5584 | −8.44% | −515 | 5841 | 5506 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5505 | −8.66% | −522 | 5734 | 5478 | Strong sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Strong sell |