Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,382 | +2.46% | +177 | 7,382 | 7,382 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,469 | +0.95% | +70 | 7,490 | 7,346 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,300 | +0.75% | +54 | 7,320 | 7,200 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,213 | +0.71% | +51 | 7,230 | 7,120 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,128 | +0.66% | +47 | 7,147 | 7,043 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,009 | +0.52% | +36 | 7,031 | 6,957 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,848 | +0.91% | +62 | 6,848 | 6,780 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,720 | +0.76% | +51 | 6,720 | 6,720 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,635 | +0.81% | +53 | 6,635 | 6,635 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | Sell |