Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,131 | −3.40% | −251 | 7,131 | 7,131 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,235 | −3.16% | −236 | 7,485 | 7,203 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,109 | −2.64% | −193 | 7,320 | 7,089 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,039 | −2.44% | −176 | 7,222 | 7,024 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,976 | −2.16% | −154 | 7,130 | 6,965 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,889 | −1.78% | −125 | 6,942 | 6,881 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,757 | −1.14% | −78 | 6,833 | 6,750 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,665 | −0.82% | −55 | 6,665 | 6,654 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,599 | −0.54% | −36 | 6,599 | 6,599 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | Sell |