Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,411 | −3.36% | −258 | 7,671 | 7,380 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,253 | −3.06% | −229 | 7,480 | 7,219 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,166 | −2.97% | −219 | 7,380 | 7,147 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,088 | −2.84% | −207 | 7,286 | 7,069 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,983 | −2.69% | −193 | 7,163 | 6,973 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,802 | −2.54% | −177 | 6,963 | 6,792 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,696 | −2.35% | −161 | 6,727 | 6,681 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | −2.72% | −184 | 6,582 | 6,582 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | Sell |