Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9593 | +11.92% | 1022 | 9593 | 9593 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8880 | +3.14% | 270 | 9078 | 8726 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8417 | +3.49% | 284 | 8600 | 8242 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7623 | +2.61% | 194 | 7800 | 7456 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6854 | +2.47% | 165 | 7013 | 6705 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6459 | +2.02% | 128 | 6610 | 6301 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6243 | +2.01% | 123 | 6305 | 6161 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6133 | +2.10% | 126 | 6186 | 6051 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6017 | +2.14% | 126 | 6017 | 5922 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5762 | +6.57% | 355 | 5833 | 5762 | Neutral |