Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,952 | −5.21% | −327 | 6,269 | 5,910 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,978 | −5.25% | −331 | 6,301 | 5,950 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,002 | −5.11% | −323 | 6,312 | 5,972 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,986 | −5.09% | −321 | 6,288 | 5,963 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,952 | −4.92% | −308 | 6,226 | 5,930 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,939 | −4.44% | −276 | 6,179 | 5,900 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | 0.00% | 0 | 6,196 | 6,196 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | 0.00% | 0 | 6,179 | 6,179 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | 0.00% | 0 | 6,156 | 6,156 | Buy |