List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,882 | +0.63% | +37 | 6,004 | 5,760 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,912 | +0.51% | +30 | 6,041 | 5,800 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,940 | +0.59% | +35 | 6,059 | 5,823 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,932 | +0.64% | +38 | 6,040 | 5,817 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,858 | 0.00% | 0 | 5,960 | 5,787 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,853 | +0.55% | +32 | 5,895 | 5,750 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | 0.00% | 0 | 5,800 | 5,800 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | Neutral |