Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,205 | −3.61% | −270 | 7,205 | 7,205 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,413 | +0.19% | +14 | 7,460 | 7,403 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,262 | +0.22% | +16 | 7,303 | 7,249 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,189 | +0.38% | +27 | 7,220 | 7,172 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,116 | +0.49% | +35 | 7,140 | 7,108 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,013 | +0.57% | +40 | 7,013 | 7,013 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,835 | +0.72% | +49 | 6,836 | 6,835 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,669 | −2.74% | −188 | 6,727 | 6,669 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | −2.72% | −184 | 6,582 | 6,582 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | Sell |