Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Buy |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8842 | +1.69% | 147 | 8871 | 8482 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8399 | +1.68% | 139 | 8418 | 8062 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7595 | +1.66% | 124 | 7613 | 7296 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6809 | +1.78% | 119 | 6832 | 6550 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6421 | +1.58% | 100 | 6424 | 6179 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6137 | +0.16% | 10 | 6241 | 6008 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6039 | +0.45% | 27 | 6145 | 5909 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5928 | +0.54% | 32 | 6023 | 5809 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Sell |