Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,529 | +2.27% | 189 | 8,690 | 8,328 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,612 | +1.41% | 120 | 8,747 | 8,465 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,188 | +1.47% | 119 | 8,299 | 8,046 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7,728 | +1.01% | 77 | 7,836 | 7,635 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,176 | +0.52% | 37 | 7,284 | 7,110 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,470 | +0.39% | 25 | 6,566 | 6,396 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,957 | +0.34% | 20 | 6,029 | 5,920 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,693 | +0.18% | 10 | 5,693 | 5,693 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,490 | +1.03% | 56 | 5,490 | 5,490 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,318 | +1.06% | 56 | 5,318 | 5,318 | Strong buy |