Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7362 | +2.02% | 146 | 7492 | 6910 | Sell |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6975 | +1.84% | 126 | 7100 | 6540 | Sell |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6265 | +1.10% | 68 | 6407 | 5925 | Sell |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5709 | +1.12% | 63 | 5801 | 5399 | Sell |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5519 | +1.14% | 62 | 5605 | 5233 | Sell |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5407 | +0.75% | 40 | 5505 | 5155 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sell |