Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7536 | +1.92% | 142 | 7638 | 7273 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7134 | +1.74% | 122 | 7234 | 6900 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6430 | +2.19% | 138 | 6495 | 6194 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5835 | +2.26% | 129 | 5871 | 5637 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5651 | +2.50% | 138 | 5683 | 5461 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5549 | +2.32% | 126 | 5564 | 5381 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5460 | +2.23% | 119 | 5473 | 5321 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5339 | +2.05% | 107 | 5350 | 5202 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sell |