Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,750 | −0.82% | −64 | 7,904 | 7,705 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,200 | −0.29% | −18 | 6,281 | 6,135 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5,828 | +0.07% | 4 | 5,872 | 5,768 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5,593 | +0.04% | 2 | 5,638 | 5,546 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,385 | −0.07% | −4 | 5,433 | 5,347 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,163 | −0.41% | −21 | 5,226 | 5,144 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 4,984 | −0.60% | −30 | 4,996 | 4,984 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 4,903 | −0.69% | −34 | 4,903 | 4,903 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 4,816 | −0.70% | −34 | 4,816 | 4,816 | Sell |