Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,168 | −4.83% | −313 | 6,445 | 6,159 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,198 | −4.81% | −313 | 6,482 | 6,147 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,211 | −4.68% | −305 | 6,490 | 6,152 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,210 | −4.42% | −287 | 6,480 | 6,147 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,194 | −4.00% | −258 | 6,437 | 6,126 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,139 | −3.29% | −209 | 6,307 | 6,067 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,023 | −4.20% | −264 | 6,109 | 6,023 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,030 | −3.47% | −217 | 6,063 | 6,030 | Strong sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,000 | −3.43% | −213 | 6,023 | 6,000 | Strong sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,130 | −2.31% | −145 | 6,130 | 6,130 | Neutral |