Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7827 | +3.86% | 291 | 7850 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7391 | +3.60% | 257 | 7417 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6650 | +3.42% | 220 | 6688 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6036 | +3.44% | 201 | 6058 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5859 | +3.68% | 208 | 5867 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5761 | +3.82% | 212 | 5761 | 5335 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5669 | +3.83% | 209 | 5669 | 5243 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5539 | +3.75% | 200 | 5539 | 5130 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5187 | +1.69% | 86 | 5187 | 5187 | Sell |