Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.27 | −3.78% | −2.88 | 76.53 | 73.15 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.54 | −2.66% | −2.04 | 76.37 | 74.54 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.17 | −2.58% | −1.94 | 75.30 | 73.05 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.92 | −2.44% | −1.87 | 76.93 | 74.82 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.40 | −2.39% | −1.87 | 78.42 | 76.40 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.50 | −2.01% | −1.59 | 79.26 | 77.50 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | Strong sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.71 | −1.50% | −1.12 | 74.40 | 73.56 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | Sell |