List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNGH2026MICRO NYSE FANG+™ Index Futures (Mar 2026) | 2026-03-20 | 16,227.4 | +0.92% | +148.0 | 16,232.2 | 16,018.8 | Neutral |
| FNGM2026MICRO NYSE FANG+™ Index Futures (Jun 2026) | 2026-06-18 | 16,387.4 | +0.91% | +148.0 | 16,387.4 | 16,387.4 | Sell |
| FNGU2026MICRO NYSE FANG+™ Index Futures (Sep 2026) | 2026-09-18 | 16,545.4 | +0.90% | +148.0 | 16,545.4 | 16,545.4 | Sell |
| FNGZ2026MICRO NYSE FANG+™ Index Futures (Dec 2026) | 2026-12-18 | 16,698.4 | +0.88% | +145.0 | 16,698.4 | 16,698.4 | Neutral |