Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.50 | −0.07% | −0.15 | 208.95 | 207.50 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 207.90 | +0.87% | 1.80 | 208.30 | 203.45 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 206.10 | +0.86% | 1.75 | 206.35 | 201.80 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 204.35 | +0.91% | 1.85 | 204.55 | 200.10 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 203.55 | +0.82% | 1.65 | 203.70 | 199.50 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 202.45 | +0.75% | 1.50 | 202.45 | 199.05 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 199.30 | −0.28% | −0.55 | 199.85 | 198.25 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.10 | −0.48% | −0.95 | 198.05 | 196.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.00 | −0.46% | −0.90 | 195.90 | 194.85 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | Strong sell |