Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 324.25 | +3.88% | 12.10 | 324.25 | 319.65 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 321.05 | +3.95% | 12.20 | 321.85 | 309.70 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 318.80 | +4.08% | 12.50 | 319.45 | 307.00 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 313.95 | +4.27% | 12.85 | 314.25 | 301.85 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308.10 | +4.18% | 12.35 | 308.40 | 296.70 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 300.20 | +4.18% | 12.05 | 300.20 | 288.75 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 291.80 | +3.86% | 10.85 | 291.80 | 281.60 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282.70 | +3.65% | 9.95 | 282.70 | 272.90 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 273.65 | +3.50% | 9.25 | 273.65 | 264.10 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263.85 | +3.33% | 8.50 | 263.90 | 254.70 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.50 | +1.42% | 3.50 | 251.70 | 245.30 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | Strong buy |