Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385.75 | 0.00% | 0.00 | 385.75 | 385.75 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372.70 | −0.45% | −1.70 | 375.35 | 371.40 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.40 | −0.50% | −1.80 | 362.70 | 359.10 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.85 | −0.53% | −1.85 | 351.80 | 348.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.45 | −0.62% | −2.10 | 339.30 | 336.60 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.40 | −0.31% | −1.00 | 325.05 | 323.15 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312.60 | −0.29% | −0.90 | 313.15 | 311.65 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.85 | −0.20% | −0.60 | 304.85 | 304.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298.65 | 0.00% | 0.00 | 298.65 | 298.65 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292.10 | 0.00% | 0.00 | 292.10 | 292.10 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284.80 | 0.00% | 0.00 | 284.80 | 284.80 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 279.20 | −0.36% | −1.00 | 281.00 | 279.20 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274.20 | −0.45% | −1.25 | 275.30 | 274.20 | Neutral |