Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 392.25 | −0.96% | −3.80 | 402.75 | 392.25 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 367.60 | +0.38% | +1.40 | 374.20 | 367.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.30 | +0.43% | +1.50 | 356.65 | 350.30 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.20 | +0.57% | +1.90 | 343.15 | 337.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 326.55 | +0.65% | +2.10 | 332.20 | 326.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318.30 | +0.74% | +2.35 | 323.45 | 318.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 314.20 | +0.85% | +2.65 | 318.10 | 314.05 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.75 | +0.78% | +2.40 | 314.75 | 310.70 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307.00 | +0.69% | +2.10 | 311.20 | 307.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303.00 | +0.60% | +1.80 | 307.40 | 303.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.75 | +0.46% | +1.35 | 302.45 | 297.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 297.35 | +1.57% | +4.60 | 297.35 | 295.70 | Neutral |