List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.55 | −1.33% | −5.15 | 383.80 | 382.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353.00 | −2.03% | −7.30 | 362.80 | 352.05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 337.50 | −2.10% | −7.25 | 346.80 | 336.65 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.95 | −1.89% | −6.30 | 335.00 | 326.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.30 | −1.85% | −6.00 | 326.80 | 317.85 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.15 | −1.74% | −5.50 | 319.70 | 310.75 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.00 | −1.15% | −3.60 | 314.40 | 308.85 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 306.00 | −1.15% | −3.55 | 311.10 | 305.80 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302.30 | −1.21% | −3.70 | 307.25 | 302.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 299.75 | −0.75% | −2.25 | 303.00 | 298.30 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 295.00 | −0.61% | −1.80 | 295.00 | 294.25 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290.10 | −0.92% | −2.70 | 290.10 | 290.10 | Sell |