Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391.50 | −1.44% | −5.70 | 397.50 | 391.50 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 365.65 | −0.99% | −3.65 | 370.65 | 365.05 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.40 | −1.12% | −3.95 | 354.40 | 348.85 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337.70 | −0.97% | −3.30 | 341.70 | 336.75 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327.90 | −0.86% | −2.85 | 331.50 | 326.95 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319.65 | −0.85% | −2.75 | 323.10 | 319.65 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316.80 | −0.35% | −1.10 | 316.80 | 316.60 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.45 | 0.00% | 0.00 | 314.45 | 314.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309.20 | −0.43% | −1.35 | 309.20 | 309.20 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −0.50% | −1.50 | 299.00 | 299.00 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.00 | −0.42% | −1.25 | 295.00 | 295.00 | Sell |